天地源600665最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天地源600665分时K线图
天地源600665日K线图
天地源600665周K线图
天地源600665月K线图
天地源600665今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.17 | -0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.17 | -0.63% | -0.01 | 911 | 288,787 | 卖盘 |
| 14:59:59 | 3.18 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 3.18 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 3.18 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 3.18 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 3.18 | -0.31% | -- | 9 | 2,862 | 买盘 |
| 14:56:59 | 3.18 | -0.31% | +0.01 | 568 | 180,624 | 买盘 |
| 14:56:56 | 3.17 | -0.63% | -- | 3 | 951 | 卖盘 |
| 14:56:53 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:56:47 | 3.17 | -0.63% | -0.01 | 11 | 3,487 | 卖盘 |
| 14:56:41 | 3.18 | -0.31% | -- | 93 | 29,574 | 买盘 |
| 14:56:38 | 3.18 | -0.31% | -- | 167 | 53,106 | 买盘 |
| 14:56:35 | 3.18 | -0.31% | +0.01 | 34 | 10,812 | 买盘 |
| 14:56:32 | 3.17 | -0.63% | -0.01 | 48 | 15,216 | 卖盘 |
| 14:56:26 | 3.18 | -0.31% | +0.01 | 21 | 6,678 | 买盘 |
| 14:56:23 | 3.17 | -0.63% | -- | 4 | 1,268 | 卖盘 |
| 14:56:20 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:56:17 | 3.17 | -0.63% | -- | 633 | 200,661 | 卖盘 |
| 14:56:14 | 3.17 | -0.63% | -- | 4 | 1,268 | 卖盘 |
| 14:56:11 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:56:08 | 3.17 | -0.63% | -- | 233 | 73,861 | 卖盘 |
| 14:56:05 | 3.17 | -0.63% | -0.01 | 2 | 634 | 卖盘 |
| 14:56:02 | 3.18 | -0.31% | +0.01 | 574 | 182,532 | 买盘 |
| 14:55:59 | 3.17 | -0.63% | -0.01 | 5 | 1,585 | 卖盘 |
| 14:55:56 | 3.18 | -0.31% | +0.01 | 10 | 3,180 | 买盘 |
| 14:55:50 | 3.17 | -0.63% | -- | 10 | 3,170 | 卖盘 |
| 14:55:41 | 3.17 | -0.63% | -- | 16 | 5,072 | 卖盘 |
| 14:55:38 | 3.17 | -0.63% | -0.01 | 2 | 634 | 卖盘 |
| 14:55:32 | 3.18 | -0.31% | -- | 12 | 3,816 | 买盘 |
| 14:55:29 | 3.18 | -0.31% | -- | 97 | 30,846 | 买盘 |
| 14:55:26 | 3.18 | -0.31% | +0.01 | 339 | 107,802 | 买盘 |
| 14:55:23 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:55:20 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:55:08 | 3.17 | -0.63% | -- | 22 | 6,974 | 卖盘 |
| 14:55:05 | 3.17 | -0.63% | -0.01 | 9 | 2,853 | 卖盘 |
| 14:54:59 | 3.18 | -0.31% | -- | 231 | 73,458 | 买盘 |
| 14:54:56 | 3.18 | -0.31% | +0.01 | 1 | 318 | 买盘 |
| 14:54:53 | 3.17 | -0.63% | -- | 3 | 951 | 卖盘 |
| 14:54:47 | 3.17 | -0.63% | -0.01 | 6 | 1,902 | 卖盘 |
| 14:54:41 | 3.18 | -0.31% | +0.01 | 1 | 318 | 买盘 |
| 14:54:38 | 3.17 | -0.63% | -- | 100 | 31,700 | 卖盘 |
| 14:54:35 | 3.17 | -0.63% | -- | 6 | 1,902 | 卖盘 |
| 14:54:32 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:54:29 | 3.17 | -0.63% | -- | 3 | 951 | 卖盘 |
| 14:54:26 | 3.17 | -0.63% | -- | 2 | 634 | 卖盘 |
| 14:54:23 | 3.17 | -0.63% | -0.01 | 449 | 142,333 | 卖盘 |
| 14:54:17 | 3.18 | -0.31% | -- | 61 | 19,398 | 买盘 |
| 14:54:14 | 3.18 | -0.31% | -- | 14 | 4,452 | 买盘 |
| 14:54:05 | 3.18 | -0.31% | +0.01 | 13 | 4,134 | 买盘 |
| 14:54:02 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:53:50 | 3.17 | -0.63% | -0.01 | 2 | 634 | 卖盘 |
| 14:53:47 | 3.18 | -0.31% | -- | 4 | 1,272 | 买盘 |
| 14:53:41 | 3.18 | -0.31% | -- | 42 | 13,356 | 买盘 |
| 14:53:38 | 3.18 | -0.31% | +0.01 | 9 | 2,862 | 买盘 |
| 14:53:35 | 3.17 | -0.63% | -0.01 | 29 | 9,193 | 卖盘 |
| 14:53:29 | 3.18 | -0.31% | +0.01 | 4 | 1,272 | 买盘 |
| 14:53:26 | 3.17 | -0.63% | -- | 4 | 1,268 | 卖盘 |
| 14:53:23 | 3.17 | -0.63% | -- | 100 | 31,700 | 卖盘 |
| 14:53:17 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:53:14 | 3.17 | -0.63% | -0.01 | 125 | 39,625 | 卖盘 |
| 14:53:05 | 3.18 | -0.31% | +0.01 | 2 | 636 | 买盘 |
| 14:53:02 | 3.17 | -0.63% | -- | 16 | 5,072 | 卖盘 |
| 14:52:59 | 3.17 | -0.63% | -- | 2 | 634 | 卖盘 |
| 14:52:53 | 3.17 | -0.63% | -0.01 | 1 | 317 | 卖盘 |
| 14:52:50 | 3.18 | -0.31% | -- | 1 | 318 | 买盘 |
| 14:52:35 | 3.18 | -0.31% | +0.01 | 32 | 10,176 | 买盘 |
| 14:52:32 | 3.17 | -0.63% | -- | 109 | 34,553 | 卖盘 |
| 14:52:26 | 3.17 | -0.63% | -0.01 | 10 | 3,170 | 卖盘 |
| 14:52:20 | 3.18 | -0.31% | -- | 1 | 318 | 买盘 |
| 14:52:17 | 3.18 | -0.31% | +0.01 | 12 | 3,816 | 买盘 |
| 14:52:14 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:52:11 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:52:08 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:51:53 | 3.17 | -0.63% | -- | 7 | 2,219 | 卖盘 |
| 14:51:44 | 3.17 | -0.63% | -- | 2 | 634 | 卖盘 |
| 14:51:41 | 3.17 | -0.63% | -- | 24 | 7,608 | 卖盘 |
| 14:51:38 | 3.17 | -0.63% | -- | 410 | 129,970 | 卖盘 |
| 14:51:29 | 3.17 | -0.63% | -- | 133 | 42,161 | 卖盘 |
| 14:51:11 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:51:05 | 3.17 | -0.63% | -- | 7 | 2,219 | 卖盘 |
| 14:51:02 | 3.17 | -0.63% | -0.01 | 191 | 60,547 | 卖盘 |
| 14:50:56 | 3.18 | -0.31% | +0.01 | 1 | 318 | 买盘 |
| 14:50:32 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:50:23 | 3.17 | -0.63% | -0.01 | 2 | 634 | 卖盘 |
| 14:50:20 | 3.18 | -0.31% | +0.01 | 12 | 3,816 | 买盘 |
| 14:50:17 | 3.17 | -0.63% | -- | 28 | 8,876 | 卖盘 |
| 14:50:05 | 3.17 | -0.63% | -- | 4 | 1,268 | 卖盘 |
| 14:50:02 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:49:53 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:49:47 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:49:41 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:49:38 | 3.17 | -0.63% | -- | 6 | 1,902 | 卖盘 |
| 14:49:17 | 3.17 | -0.63% | -- | 1 | 317 | 中性盘 |
天地源600665交易提示信息
|
声明：以上是今天我们在网上搜集的600665天地源实时股票价格和600665K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天地源600665K线图股票价格 今日股市最新消息 今日股市热门股票数据
|