天地源600665最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天地源600665分时K线图
天地源600665日K线图
天地源600665周K线图
天地源600665月K线图
天地源600665今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:20:23 | 3.43 | +0.59% | +0.01 | 100 | 34,300 | 买盘 |
| 14:20:20 | 3.42 | +0.29% | -- | 9 | 3,078 | 卖盘 |
| 14:19:59 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:19:56 | 3.42 | +0.29% | -- | 30 | 10,260 | 卖盘 |
| 14:19:50 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:19:44 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:19:32 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:19:26 | 3.42 | +0.29% | -0.01 | 3 | 1,026 | 卖盘 |
| 14:19:23 | 3.43 | +0.59% | +0.01 | 20 | 6,860 | 买盘 |
| 14:19:17 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:18:59 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:18:53 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:17:56 | 3.42 | +0.29% | -- | 30 | 10,260 | 卖盘 |
| 14:16:26 | 3.42 | +0.29% | -- | 15 | 5,130 | 卖盘 |
| 14:15:44 | 3.42 | +0.29% | -- | 2 | 684 | 卖盘 |
| 14:15:20 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:15:11 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:15:05 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:15:02 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:14:56 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:14:53 | 3.42 | +0.29% | -- | 1 | 342 | 卖盘 |
| 14:14:50 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:14:41 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:14:35 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:14:29 | 3.42 | +0.29% | -0.01 | 3 | 1,026 | 卖盘 |
| 14:14:26 | 3.43 | +0.59% | +0.01 | 1 | 343 | 买盘 |
| 14:14:23 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:14:17 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:14:14 | 3.42 | +0.29% | -- | 50 | 17,100 | 卖盘 |
| 14:14:08 | 3.42 | +0.29% | -- | 103 | 35,226 | 卖盘 |
| 14:14:02 | 3.42 | +0.29% | -- | 30 | 10,260 | 卖盘 |
| 14:13:59 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:13:50 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:13:44 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:13:41 | 3.42 | +0.29% | -- | 5 | 1,710 | 卖盘 |
| 14:13:26 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:13:20 | 3.42 | +0.29% | -0.01 | 3 | 1,026 | 卖盘 |
| 14:13:17 | 3.43 | +0.59% | +0.01 | 1 | 343 | 买盘 |
| 14:13:08 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:12:59 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:12:53 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:12:47 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:12:41 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:12:32 | 3.42 | +0.29% | -0.01 | 3 | 1,026 | 卖盘 |
| 14:12:23 | 3.43 | +0.59% | -- | 14 | 4,802 | 买盘 |
| 14:12:20 | 3.43 | +0.59% | +0.01 | 8 | 2,744 | 买盘 |
| 14:12:17 | 3.42 | +0.29% | -0.01 | 3 | 1,026 | 卖盘 |
| 14:12:14 | 3.43 | +0.59% | +0.01 | 41 | 14,063 | 买盘 |
| 14:12:11 | 3.42 | +0.29% | -- | 3 | 1,026 | 卖盘 |
| 14:12:02 | 3.42 | +0.29% | -0.01 | 6 | 2,052 | 卖盘 |
| 14:11:59 | 3.43 | +0.59% | -- | 128 | 43,904 | 卖盘 |
| 14:11:56 | 3.43 | +0.59% | -- | 39 | 13,377 | 卖盘 |
| 14:11:50 | 3.43 | +0.59% | -- | 32 | 10,976 | 卖盘 |
| 14:11:44 | 3.43 | +0.59% | -- | 3 | 1,029 | 卖盘 |
| 14:11:26 | 3.43 | +0.59% | -- | 3 | 1,029 | 卖盘 |
| 14:11:20 | 3.43 | +0.59% | -- | 3 | 1,029 | 卖盘 |
| 14:11:14 | 3.43 | +0.59% | -- | 3 | 1,029 | 卖盘 |
| 14:11:08 | 3.43 | +0.59% | -- | 3 | 1,029 | 卖盘 |
| 14:10:56 | 3.43 | +0.59% | -0.01 | 129 | 44,247 | 卖盘 |
| 14:10:53 | 3.44 | +0.88% | +0.01 | 1 | 344 | 买盘 |
| 14:10:35 | 3.43 | +0.59% | -- | 13 | 4,459 | 卖盘 |
| 14:10:26 | 3.43 | +0.59% | -- | 4 | 1,372 | 卖盘 |
| 14:10:23 | 3.43 | +0.59% | -- | 2 | 686 | 卖盘 |
| 14:10:20 | 3.43 | +0.59% | -0.01 | 1 | 343 | 卖盘 |
| 14:09:05 | 3.44 | +0.88% | -0.01 | 7 | 2,408 | 中性盘 |
天地源600665交易提示信息
|
声明：以上是今天我们在网上搜集的600665天地源实时股票价格和600665K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天地源600665K线图股票价格 今日股市最新消息 今日股市热门股票数据
|