天地源600665最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天地源600665分时K线图
天地源600665日K线图
天地源600665周K线图
天地源600665月K线图
天地源600665今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:08:44 | 3.56 | +1.14% | -- | 16 | 5,696 | 卖盘 |
| 13:08:41 | 3.56 | +1.14% | -0.01 | 34 | 12,104 | 卖盘 |
| 13:08:08 | 3.57 | +1.42% | +0.01 | 17 | 6,069 | 买盘 |
| 13:07:59 | 3.56 | +1.14% | +0.01 | 1 | 356 | 买盘 |
| 13:07:41 | 3.55 | +0.85% | -0.01 | 12 | 4,260 | 卖盘 |
| 13:07:38 | 3.56 | +1.14% | -0.01 | 16 | 5,696 | 卖盘 |
| 13:07:29 | 3.57 | +1.42% | +0.01 | 32 | 11,424 | 买盘 |
| 13:07:05 | 3.56 | +1.14% | -0.01 | 18 | 6,408 | 卖盘 |
| 13:06:56 | 3.57 | +1.42% | +0.01 | 141 | 50,337 | 买盘 |
| 13:06:29 | 3.56 | +1.14% | -- | 68 | 24,208 | 买盘 |
| 13:06:26 | 3.56 | +1.14% | -- | 1 | 356 | 买盘 |
| 13:06:23 | 3.56 | +1.14% | -- | 36 | 12,816 | 卖盘 |
| 13:06:17 | 3.56 | +1.14% | -- | 6 | 2,136 | 卖盘 |
| 13:06:14 | 3.56 | +1.14% | -- | 7 | 2,492 | 卖盘 |
| 13:06:11 | 3.56 | +1.14% | -- | 7 | 2,492 | 卖盘 |
| 13:06:08 | 3.56 | +1.14% | -- | 34 | 12,104 | 卖盘 |
| 13:06:02 | 3.56 | +1.14% | -- | 3 | 1,068 | 卖盘 |
| 13:05:41 | 3.56 | +1.14% | -- | 1 | 356 | 卖盘 |
| 13:05:38 | 3.56 | +1.14% | -- | 34 | 12,104 | 卖盘 |
| 13:05:20 | 3.56 | +1.14% | +0.01 | 838 | 298,328 | 买盘 |
| 13:05:08 | 3.55 | +0.85% | -- | 24 | 8,520 | 卖盘 |
| 13:05:05 | 3.55 | +0.85% | -0.01 | 75 | 26,625 | 卖盘 |
| 13:05:02 | 3.56 | +1.14% | -0.01 | 11 | 3,916 | 卖盘 |
| 13:04:59 | 3.57 | +1.42% | +0.01 | 54 | 19,278 | 买盘 |
| 13:04:53 | 3.56 | +1.14% | -- | 110 | 39,160 | 卖盘 |
| 13:04:50 | 3.56 | +1.14% | -0.01 | 18 | 6,408 | 卖盘 |
| 13:04:47 | 3.57 | +1.42% | +0.02 | 161 | 57,477 | 买盘 |
| 13:04:35 | 3.55 | +0.85% | -0.01 | 135 | 47,925 | 卖盘 |
| 13:04:32 | 3.56 | +1.14% | -- | 95 | 33,820 | 卖盘 |
| 13:04:29 | 3.56 | +1.14% | -- | 2 | 712 | 卖盘 |
| 13:04:26 | 3.56 | +1.14% | -- | 68 | 24,208 | 买盘 |
| 13:04:23 | 3.56 | +1.14% | -- | 40 | 14,240 | 买盘 |
| 13:04:20 | 3.56 | +1.14% | -- | 4 | 1,424 | 买盘 |
| 13:04:17 | 3.56 | +1.14% | -0.01 | 130 | 46,280 | 卖盘 |
| 13:04:14 | 3.57 | +1.42% | +0.01 | 20 | 7,140 | 买盘 |
| 13:04:11 | 3.56 | +1.14% | -- | 916 | 326,096 | 买盘 |
| 13:04:08 | 3.56 | +1.14% | -- | 7136 | 2,540,416 | 买盘 |
| 13:04:05 | 3.56 | +1.14% | -- | 44 | 15,664 | 买盘 |
| 13:03:08 | 3.56 | +1.14% | +0.01 | 14 | 4,984 | 买盘 |
| 13:02:50 | 3.55 | +0.85% | -- | 12 | 4,260 | 卖盘 |
| 13:02:23 | 3.55 | +0.85% | -- | 12 | 4,260 | 卖盘 |
| 13:02:14 | 3.55 | +0.85% | -- | 10 | 3,550 | 卖盘 |
| 13:02:05 | 3.55 | +0.85% | -- | 2 | 710 | 卖盘 |
| 13:01:47 | 3.55 | +0.85% | -- | 8 | 2,840 | 卖盘 |
| 13:01:35 | 3.55 | +0.85% | -- | 12 | 4,260 | 卖盘 |
| 13:01:32 | 3.55 | +0.85% | -- | 1 | 355 | 卖盘 |
| 13:01:29 | 3.55 | +0.85% | -- | 10 | 3,550 | 卖盘 |
| 13:01:20 | 3.55 | +0.85% | -- | 9 | 3,195 | 卖盘 |
| 13:01:17 | 3.55 | +0.85% | -- | 84 | 29,820 | 买盘 |
| 13:01:14 | 3.55 | +0.85% | -- | 114 | 40,470 | 卖盘 |
| 13:01:11 | 3.55 | +0.85% | -- | 26 | 9,230 | 卖盘 |
| 13:01:08 | 3.55 | +0.85% | +0.01 | 317 | 112,535 | 买盘 |
| 13:01:05 | 3.54 | +0.57% | -0.01 | 1 | 354 | 卖盘 |
| 13:00:35 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 13:00:32 | 3.55 | +0.85% | +0.01 | 4 | 1,420 | 买盘 |
| 13:00:26 | 3.54 | +0.57% | -0.01 | 20 | 7,080 | 卖盘 |
| 13:00:23 | 3.55 | +0.85% | -- | 68 | 24,140 | 买盘 |
| 13:00:17 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 13:00:14 | 3.55 | +0.85% | -- | 101 | 35,855 | 卖盘 |
| 13:00:11 | 3.55 | +0.85% | -0.01 | 837 | 297,135 | 卖盘 |
| 13:00:02 | 3.56 | +1.14% | +0.01 | 1 | 356 | 买盘 |
| 11:29:56 | 3.55 | +0.85% | -- | 2 | 710 | 卖盘 |
| 11:29:50 | 3.55 | +0.85% | -- | 9 | 3,195 | 卖盘 |
| 11:29:47 | 3.55 | +0.85% | -- | 8 | 2,840 | 中性盘 |
天地源600665交易提示信息
|
声明：以上是今天我们在网上搜集的600665天地源实时股票价格和600665K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天地源600665K线图股票价格 今日股市最新消息 今日股市热门股票数据
|