天地源600665最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天地源600665分时K线图
天地源600665日K线图
天地源600665周K线图
天地源600665月K线图
天地源600665今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:48:11 | 3.31 | -1.19% | -0.01 | 101 | 33,431 | 卖盘 |
| 14:48:08 | 3.32 | -0.90% | +0.01 | 127 | 42,164 | 买盘 |
| 14:48:05 | 3.31 | -1.19% | -- | 3 | 993 | 买盘 |
| 14:47:56 | 3.31 | -1.19% | -- | 22 | 7,282 | 卖盘 |
| 14:47:53 | 3.31 | -1.19% | -- | 21 | 6,951 | 买盘 |
| 14:47:50 | 3.31 | -1.19% | -- | 390 | 129,090 | 卖盘 |
| 14:47:38 | 3.31 | -1.19% | -- | 2 | 662 | 卖盘 |
| 14:47:35 | 3.31 | -1.19% | -- | 2 | 662 | 卖盘 |
| 14:47:32 | 3.31 | -1.19% | -- | 6 | 1,986 | 卖盘 |
| 14:47:29 | 3.31 | -1.19% | -- | 35 | 11,585 | 买盘 |
| 14:47:17 | 3.31 | -1.19% | -- | 288 | 95,328 | 买盘 |
| 14:47:08 | 3.31 | -1.19% | -- | 2 | 662 | 买盘 |
| 14:47:02 | 3.31 | -1.19% | -- | 5 | 1,655 | 买盘 |
| 14:46:59 | 3.31 | -1.19% | +0.01 | 70 | 23,170 | 买盘 |
| 14:46:56 | 3.30 | -1.49% | -0.01 | 1 | 330 | 卖盘 |
| 14:46:47 | 3.31 | -1.19% | -- | 2 | 662 | 买盘 |
| 14:46:44 | 3.31 | -1.19% | +0.01 | 39 | 12,909 | 买盘 |
| 14:46:29 | 3.30 | -1.49% | -0.01 | 1 | 330 | 卖盘 |
| 14:46:23 | 3.31 | -1.19% | -- | 18 | 5,958 | 买盘 |
| 14:46:17 | 3.31 | -1.19% | -- | 2 | 662 | 买盘 |
| 14:45:44 | 3.31 | -1.19% | -- | 39 | 12,909 | 买盘 |
| 14:45:17 | 3.31 | -1.19% | -- | 1 | 331 | 买盘 |
| 14:45:11 | 3.31 | -1.19% | -- | 71 | 23,501 | 买盘 |
| 14:45:08 | 3.31 | -1.19% | -- | 19 | 6,289 | 买盘 |
| 14:45:05 | 3.31 | -1.19% | +0.01 | 45 | 14,895 | 买盘 |
| 14:44:56 | 3.30 | -1.49% | -- | 4 | 1,320 | 卖盘 |
| 14:44:41 | 3.30 | -1.49% | -- | 34 | 11,220 | 卖盘 |
| 14:44:38 | 3.30 | -1.49% | -0.01 | 16 | 5,280 | 卖盘 |
| 14:44:35 | 3.31 | -1.19% | -- | 28 | 9,268 | 卖盘 |
| 14:44:32 | 3.31 | -1.19% | -- | 28 | 9,268 | 卖盘 |
| 14:44:29 | 3.31 | -1.19% | -- | 2 | 662 | 卖盘 |
| 14:44:26 | 3.31 | -1.19% | -- | 6 | 1,986 | 卖盘 |
| 14:43:44 | 3.31 | -1.19% | -- | 10 | 3,310 | 卖盘 |
| 14:43:32 | 3.31 | -1.19% | -- | 15 | 4,965 | 卖盘 |
| 14:43:29 | 3.31 | -1.19% | -- | 22 | 7,282 | 卖盘 |
| 14:43:26 | 3.31 | -1.19% | -- | 34 | 11,254 | 卖盘 |
| 14:43:17 | 3.31 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:43:11 | 3.31 | -1.19% | -- | 32 | 10,592 | 卖盘 |
| 14:43:08 | 3.31 | -1.19% | -- | 17 | 5,627 | 卖盘 |
| 14:42:44 | 3.31 | -1.19% | -- | 16 | 5,296 | 中性盘 |
| 14:42:41 | 3.31 | -1.19% | -- | 2 | 662 | 卖盘 |
| 14:42:38 | 3.31 | -1.19% | -- | 63 | 20,853 | 卖盘 |
| 14:42:29 | 3.31 | -1.19% | -- | 8 | 2,648 | 卖盘 |
| 14:42:17 | 3.31 | -1.19% | -- | 2 | 662 | 卖盘 |
| 14:42:14 | 3.31 | -1.19% | -- | 9 | 2,979 | 卖盘 |
| 14:42:11 | 3.31 | -1.19% | -- | 11 | 3,641 | 买盘 |
| 14:42:08 | 3.31 | -1.19% | -- | 12 | 3,972 | 买盘 |
| 14:42:05 | 3.31 | -1.19% | -- | 15 | 4,965 | 中性盘 |
| 14:41:59 | 3.31 | -1.19% | -- | 6 | 1,986 | 卖盘 |
| 14:41:56 | 3.31 | -1.19% | -- | 4 | 1,324 | 卖盘 |
| 14:41:50 | 3.31 | -1.19% | -- | 1 | 331 | 卖盘 |
| 14:41:32 | 3.31 | -1.19% | -- | 4 | 1,324 | 卖盘 |
| 14:41:26 | 3.31 | -1.19% | -- | 69 | 22,839 | 中性盘 |
| 14:41:20 | 3.31 | -1.19% | -- | 26 | 8,606 | 买盘 |
| 14:41:17 | 3.31 | -1.19% | -- | 7 | 2,317 | 买盘 |
| 14:41:11 | 3.31 | -1.19% | -- | 26 | 8,606 | 买盘 |
| 14:41:05 | 3.31 | -1.19% | -- | 11 | 3,641 | 买盘 |
| 14:41:02 | 3.31 | -1.19% | -- | 74 | 24,494 | 卖盘 |
| 14:40:53 | 3.31 | -1.19% | -- | 1 | 331 | 卖盘 |
| 14:40:44 | 3.31 | -1.19% | -- | 4 | 1,324 | 卖盘 |
| 14:40:41 | 3.31 | -1.19% | -- | 7 | 2,317 | 卖盘 |
| 14:40:32 | 3.31 | -1.19% | -- | 2 | 662 | 卖盘 |
| 14:40:29 | 3.31 | -1.19% | -- | 2 | 662 | 卖盘 |
| 14:40:14 | 3.31 | -1.19% | +0.01 | 8 | 2,648 | 中性盘 |
| 14:40:08 | 3.30 | -1.49% | -0.01 | 107 | 35,310 | 卖盘 |
| 14:40:05 | 3.31 | -1.19% | -- | 79 | 26,149 | 卖盘 |
| 14:40:02 | 3.31 | -1.19% | -- | 45 | 14,895 | 卖盘 |
| 14:39:59 | 3.31 | -1.19% | -- | 11 | 3,641 | 卖盘 |
| 14:39:56 | 3.31 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:39:41 | 3.31 | -1.19% | +0.01 | 1 | 331 | 中性盘 |
| 14:39:38 | 3.30 | -1.49% | -0.01 | 104 | 34,320 | 卖盘 |
| 14:39:35 | 3.31 | -1.19% | -- | 4 | 1,324 | 卖盘 |
| 14:39:32 | 3.31 | -1.19% | -- | 129 | 42,699 | 卖盘 |
| 14:39:29 | 3.31 | -1.19% | +0.01 | 260 | 86,060 | 买盘 |
| 14:39:14 | 3.30 | -1.49% | -- | 28 | 9,240 | 卖盘 |
| 14:38:50 | 3.30 | -1.49% | -0.01 | 1 | 330 | 卖盘 |
| 14:38:26 | 3.31 | -1.19% | +0.01 | 42 | 13,902 | 买盘 |
| 14:38:02 | 3.30 | -1.49% | -- | 84 | 27,720 | 卖盘 |
| 14:37:56 | 3.30 | -1.49% | -0.01 | 8 | 2,640 | 卖盘 |
| 14:37:47 | 3.31 | -1.19% | -- | 2 | 662 | 买盘 |
| 14:37:02 | 3.31 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:36:56 | 3.31 | -1.19% | -- | 19 | 6,289 | 买盘 |
| 14:36:38 | 3.31 | -1.19% | -- | 2 | 662 | 买盘 |
| 14:36:35 | 3.31 | -1.19% | -- | 11 | 3,641 | 卖盘 |
| 14:36:29 | 3.31 | -1.19% | -- | 25 | 8,275 | 中性盘 |
天地源600665交易提示信息
|
声明：以上是今天我们在网上搜集的600665天地源实时股票价格和600665K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天地源600665K线图股票价格 今日股市最新消息 今日股市热门股票数据
|