好当家600467最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
好当家600467分时K线图
好当家600467日K线图
好当家600467周K线图
好当家600467月K线图
好当家600467今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 2.39 | -1.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.39 | -1.24% | -- | 10829 | 2,588,131 | 卖盘 |
| 14:57:02 | 2.39 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 2.39 | -1.24% | -- | 305 | 72,895 | 卖盘 |
| 14:56:56 | 2.39 | -1.24% | -- | 122 | 29,158 | 卖盘 |
| 14:56:53 | 2.39 | -1.24% | -- | 396 | 94,644 | 买盘 |
| 14:56:50 | 2.39 | -1.24% | -- | 88 | 21,032 | 买盘 |
| 14:56:47 | 2.39 | -1.24% | -- | 326 | 77,914 | 买盘 |
| 14:56:44 | 2.39 | -1.24% | -- | 174 | 41,586 | 买盘 |
| 14:56:41 | 2.39 | -1.24% | -- | 106 | 25,334 | 买盘 |
| 14:56:38 | 2.39 | -1.24% | -- | 34 | 8,126 | 买盘 |
| 14:56:35 | 2.39 | -1.24% | -0.01 | 689 | 164,671 | 卖盘 |
| 14:56:32 | 2.40 | -0.83% | +0.01 | 139 | 33,360 | 买盘 |
| 14:56:29 | 2.39 | -1.24% | +0.01 | 582 | 139,098 | 买盘 |
| 14:56:26 | 2.38 | -1.65% | -0.01 | 2907 | 691,866 | 卖盘 |
| 14:56:23 | 2.39 | -1.24% | -- | 226 | 54,014 | 买盘 |
| 14:56:20 | 2.39 | -1.24% | -- | 547 | 130,733 | 买盘 |
| 14:56:17 | 2.39 | -1.24% | +0.01 | 104 | 24,856 | 买盘 |
| 14:56:14 | 2.38 | -1.65% | -0.01 | 62 | 14,756 | 卖盘 |
| 14:56:11 | 2.39 | -1.24% | -- | 340 | 81,260 | 买盘 |
| 14:56:08 | 2.39 | -1.24% | -- | 224 | 53,536 | 买盘 |
| 14:56:05 | 2.39 | -1.24% | -- | 6 | 1,434 | 买盘 |
| 14:56:02 | 2.39 | -1.24% | -- | 102 | 24,378 | 买盘 |
| 14:55:59 | 2.39 | -1.24% | -- | 70 | 16,730 | 买盘 |
| 14:55:56 | 2.39 | -1.24% | -- | 83 | 19,837 | 买盘 |
| 14:55:53 | 2.39 | -1.24% | -- | 112 | 26,768 | 买盘 |
| 14:55:50 | 2.39 | -1.24% | -- | 25 | 5,975 | 买盘 |
| 14:55:47 | 2.39 | -1.24% | -- | 325 | 77,675 | 买盘 |
| 14:55:44 | 2.39 | -1.24% | -- | 36 | 8,604 | 买盘 |
| 14:55:41 | 2.39 | -1.24% | -- | 291 | 69,549 | 买盘 |
| 14:55:35 | 2.39 | -1.24% | -- | 115 | 27,485 | 买盘 |
| 14:55:32 | 2.39 | -1.24% | +0.01 | 25 | 5,975 | 买盘 |
| 14:55:29 | 2.38 | -1.65% | -0.01 | 164 | 39,032 | 卖盘 |
| 14:55:26 | 2.39 | -1.24% | +0.01 | 43 | 10,277 | 买盘 |
| 14:55:23 | 2.38 | -1.65% | -- | 36 | 8,568 | 卖盘 |
| 14:55:20 | 2.38 | -1.65% | -0.01 | 209 | 49,742 | 卖盘 |
| 14:55:17 | 2.39 | -1.24% | -0.01 | 236 | 56,404 | 中性盘 |
好当家600467交易提示信息
|
声明：以上是今天我们在网上搜集的600467好当家实时股票价格和600467K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：好当家600467K线图股票价格 今日股市最新消息 今日股市热门股票数据
|