好当家600467最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
好当家600467分时K线图
好当家600467日K线图
好当家600467周K线图
好当家600467月K线图
好当家600467今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.14 | +1.90% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.14 | +1.90% | +0.01 | 4151 | 888,314 | 卖盘 |
14:58:46 | 2.13 | +1.43% | -- | 0 | 0 | 卖盘 |
14:57:04 | 2.13 | +1.43% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.13 | +1.43% | -- | 0 | 0 | 买盘 |
14:56:55 | 2.13 | +1.43% | -0.01 | 10 | 2,130 | 卖盘 |
14:56:52 | 2.14 | +1.90% | +0.01 | 356 | 76,184 | 买盘 |
14:56:43 | 2.13 | +1.43% | -- | 5 | 1,065 | 卖盘 |
14:56:40 | 2.13 | +1.43% | -- | 255 | 54,315 | 卖盘 |
14:56:37 | 2.13 | +1.43% | -0.01 | 235 | 50,055 | 卖盘 |
14:56:34 | 2.14 | +1.90% | -- | 62 | 13,268 | 买盘 |
14:56:31 | 2.14 | +1.90% | +0.01 | 40 | 8,560 | 买盘 |
14:56:25 | 2.13 | +1.43% | -- | 215 | 45,795 | 卖盘 |
14:56:19 | 2.13 | +1.43% | -0.01 | 123 | 26,199 | 卖盘 |
14:56:16 | 2.14 | +1.90% | -- | 3 | 642 | 买盘 |
14:56:13 | 2.14 | +1.90% | +0.01 | 2 | 428 | 买盘 |
14:56:10 | 2.13 | +1.43% | -0.01 | 130 | 27,690 | 卖盘 |
14:56:07 | 2.14 | +1.90% | -- | 74 | 15,836 | 买盘 |
14:56:04 | 2.14 | +1.90% | +0.01 | 500 | 107,000 | 买盘 |
14:56:01 | 2.13 | +1.43% | -- | 202 | 43,026 | 卖盘 |
14:55:58 | 2.13 | +1.43% | -- | 80 | 17,040 | 卖盘 |
14:55:55 | 2.13 | +1.43% | -0.01 | 85 | 18,105 | 卖盘 |
14:55:52 | 2.14 | +1.90% | +0.01 | 2 | 428 | 买盘 |
14:55:49 | 2.13 | +1.43% | -- | 2337 | 497,781 | 卖盘 |
14:55:46 | 2.13 | +1.43% | -- | 79 | 16,827 | 卖盘 |
14:55:43 | 2.13 | +1.43% | -- | 9 | 1,917 | 卖盘 |
14:55:40 | 2.13 | +1.43% | -0.01 | 1 | 213 | 卖盘 |
14:55:34 | 2.14 | +1.90% | +0.01 | 30 | 6,420 | 买盘 |
14:55:28 | 2.13 | +1.43% | -- | 20 | 4,260 | 卖盘 |
14:55:19 | 2.13 | +1.43% | -- | 33 | 7,029 | 卖盘 |
14:55:16 | 2.13 | +1.43% | -0.01 | 21 | 4,473 | 卖盘 |
14:55:13 | 2.14 | +1.90% | +0.01 | 225 | 48,150 | 买盘 |
14:55:10 | 2.13 | +1.43% | -- | 51 | 10,863 | 卖盘 |
14:55:07 | 2.13 | +1.43% | -- | 26 | 5,538 | 卖盘 |
14:54:58 | 2.13 | +1.43% | -- | 37 | 7,881 | 卖盘 |
14:54:52 | 2.13 | +1.43% | -- | 16 | 3,408 | 卖盘 |
14:54:43 | 2.13 | +1.43% | -0.01 | 10 | 2,130 | 卖盘 |
14:54:37 | 2.14 | +1.90% | +0.01 | 1 | 214 | 买盘 |
14:54:34 | 2.13 | +1.43% | -0.01 | 343 | 73,059 | 卖盘 |
14:54:31 | 2.14 | +1.90% | +0.01 | 94 | 20,116 | 买盘 |
14:54:28 | 2.13 | +1.43% | -0.01 | 44 | 9,372 | 卖盘 |
14:54:25 | 2.14 | +1.90% | +0.01 | 1 | 214 | 买盘 |
14:54:16 | 2.13 | +1.43% | -- | 186 | 39,618 | 卖盘 |
14:54:10 | 2.13 | +1.43% | -- | 10 | 2,130 | 卖盘 |
14:54:04 | 2.13 | +1.43% | -0.01 | 24 | 5,112 | 卖盘 |
14:54:01 | 2.14 | +1.90% | -- | 300 | 64,200 | 买盘 |
14:53:58 | 2.14 | +1.90% | -- | 4 | 856 | 买盘 |
14:53:49 | 2.14 | +1.90% | +0.01 | 50 | 10,700 | 买盘 |
14:53:46 | 2.13 | +1.43% | -0.01 | 3 | 639 | 卖盘 |
14:53:43 | 2.14 | +1.90% | -- | 159 | 34,026 | 买盘 |
14:53:37 | 2.14 | +1.90% | -- | 51 | 10,914 | 买盘 |
14:53:34 | 2.14 | +1.90% | +0.01 | 4 | 856 | 买盘 |
14:53:25 | 2.13 | +1.43% | -0.01 | 9 | 1,917 | 卖盘 |
14:53:10 | 2.14 | +1.90% | +0.01 | 290 | 62,060 | 买盘 |
14:53:07 | 2.13 | +1.43% | -0.01 | 11 | 2,343 | 卖盘 |
14:53:04 | 2.14 | +1.90% | -- | 54 | 11,556 | 买盘 |
14:53:01 | 2.14 | +1.90% | +0.01 | 115 | 24,610 | 买盘 |
14:52:58 | 2.13 | +1.43% | -0.01 | 29 | 6,177 | 卖盘 |
14:52:49 | 2.14 | +1.90% | -- | 10 | 2,140 | 买盘 |
14:52:46 | 2.14 | +1.90% | +0.01 | 43 | 9,202 | 买盘 |
14:52:43 | 2.13 | +1.43% | -0.01 | 179 | 38,127 | 卖盘 |
14:52:37 | 2.14 | +1.90% | -- | 31 | 6,634 | 买盘 |
14:52:34 | 2.14 | +1.90% | +0.01 | 17 | 3,638 | 买盘 |
14:52:31 | 2.13 | +1.43% | -- | 14 | 2,982 | 卖盘 |
14:52:13 | 2.13 | +1.43% | -- | 193 | 41,109 | 卖盘 |
14:52:10 | 2.13 | +1.43% | -0.01 | 10 | 2,130 | 卖盘 |
14:52:07 | 2.14 | +1.90% | +0.01 | 7 | 1,498 | 买盘 |
14:52:01 | 2.13 | +1.43% | -0.01 | 56 | 11,928 | 卖盘 |
14:51:58 | 2.14 | +1.90% | +0.01 | 55 | 11,770 | 买盘 |
14:51:46 | 2.13 | +1.43% | -- | 243 | 51,759 | 卖盘 |
14:51:40 | 2.13 | +1.43% | -0.01 | 9 | 1,917 | 卖盘 |
14:51:37 | 2.14 | +1.90% | -- | 96 | 20,544 | 买盘 |
14:51:31 | 2.14 | +1.90% | +0.01 | 8 | 1,712 | 买盘 |
14:51:28 | 2.13 | +1.43% | -0.01 | 39 | 8,307 | 卖盘 |
14:51:19 | 2.14 | +1.90% | -- | 42 | 8,988 | 买盘 |
14:51:16 | 2.14 | +1.90% | -- | 69 | 14,766 | 买盘 |
14:51:04 | 2.14 | +1.90% | -- | 53 | 11,342 | 中性盘 |
好当家600467交易提示信息
声明:以上是今天我们在网上搜集的600467好当家实时股票价格和600467K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:好当家600467K线图股票价格 今日股市最新消息 今日股市热门股票数据
|