600467K线图行情走势,好当家今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:43

好当家600467最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
2.03-0.080 (-3.79%)2.112.141.962.112757830256834230

好当家600467分时K线图

好当家600467日K线图

好当家600467周K线图

好当家600467月K线图

好当家600467今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:43:042.03+2.53%--81,624买盘
10:42:522.03+2.53%+0.011288261,464买盘
10:42:432.02+2.02%--10020,200卖盘
10:42:312.02+2.02%--63311,278,862买盘
10:42:192.02+2.02%--30762,014买盘
10:42:162.02+2.02%--2404买盘
10:42:042.02+2.02%--25651,712买盘
10:41:342.02+2.02%--1202买盘
10:41:222.02+2.02%--26152,722买盘
10:41:102.02+2.02%+0.01102,020买盘
10:41:072.01+1.52%--1201卖盘
10:40:552.01+1.52%--204,020卖盘
10:40:492.01+1.52%-0.01183,618卖盘
10:40:432.02+2.02%--34068,680买盘
10:40:402.02+2.02%+0.0110821,816买盘
10:40:282.01+1.52%-0.01132,613卖盘
10:40:222.02+2.02%+0.01397,878买盘
10:40:192.01+1.52%-0.01153,015卖盘
10:40:042.02+2.02%--102,020买盘
10:39:522.02+2.02%+0.01336,666买盘
10:39:462.01+1.52%--6012,060卖盘
10:39:372.01+1.52%--102,010卖盘
10:39:312.01+1.52%--102,010卖盘
10:39:162.01+1.52%-0.011997401,397卖盘
10:39:102.02+2.02%+0.011202买盘
10:38:582.01+1.52%--1201卖盘
10:38:432.01+1.52%-0.012402卖盘
10:38:252.02+2.02%--5010,100买盘
10:38:192.02+2.02%+0.013606买盘
10:38:042.01+1.52%-0.011201卖盘
10:37:552.02+2.02%--91,818买盘
10:37:522.02+2.02%+0.0159781,207,685买盘
10:37:462.01+1.52%--91,809买盘
10:37:432.01+1.52%--367,236买盘
10:37:402.01+1.52%+0.014804买盘
10:37:342.00+1.01%-0.011200卖盘
10:37:312.01+1.52%--16032,160买盘
10:37:252.01+1.52%--21743,617买盘
10:37:072.01+1.52%--11523,115买盘
10:36:432.01+1.52%+0.0120040,200买盘
10:36:402.00+1.01%-0.011200卖盘
10:36:342.01+1.52%--81,608买盘
10:36:192.01+1.52%--102,010买盘
10:36:132.01+1.52%--18036,180买盘
10:36:102.01+1.52%--51,005买盘
10:35:522.01+1.52%--21142,411中性盘

好当家600467交易提示信息

声明:以上是今天我们在网上搜集的600467好当家实时股票价格和600467K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:好当家600467K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600467.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。