600467K线图行情走势,好当家今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 16:09

好当家600467最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

好当家600467分时K线图

好当家600467日K线图

好当家600467周K线图

好当家600467月K线图

好当家600467今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:012.14+1.90%--00买盘
15:00:012.14+1.90%+0.014151888,314卖盘
14:58:462.13+1.43%--00卖盘
14:57:042.13+1.43%--00中性盘
14:57:012.13+1.43%--00买盘
14:56:552.13+1.43%-0.01102,130卖盘
14:56:522.14+1.90%+0.0135676,184买盘
14:56:432.13+1.43%--51,065卖盘
14:56:402.13+1.43%--25554,315卖盘
14:56:372.13+1.43%-0.0123550,055卖盘
14:56:342.14+1.90%--6213,268买盘
14:56:312.14+1.90%+0.01408,560买盘
14:56:252.13+1.43%--21545,795卖盘
14:56:192.13+1.43%-0.0112326,199卖盘
14:56:162.14+1.90%--3642买盘
14:56:132.14+1.90%+0.012428买盘
14:56:102.13+1.43%-0.0113027,690卖盘
14:56:072.14+1.90%--7415,836买盘
14:56:042.14+1.90%+0.01500107,000买盘
14:56:012.13+1.43%--20243,026卖盘
14:55:582.13+1.43%--8017,040卖盘
14:55:552.13+1.43%-0.018518,105卖盘
14:55:522.14+1.90%+0.012428买盘
14:55:492.13+1.43%--2337497,781卖盘
14:55:462.13+1.43%--7916,827卖盘
14:55:432.13+1.43%--91,917卖盘
14:55:402.13+1.43%-0.011213卖盘
14:55:342.14+1.90%+0.01306,420买盘
14:55:282.13+1.43%--204,260卖盘
14:55:192.13+1.43%--337,029卖盘
14:55:162.13+1.43%-0.01214,473卖盘
14:55:132.14+1.90%+0.0122548,150买盘
14:55:102.13+1.43%--5110,863卖盘
14:55:072.13+1.43%--265,538卖盘
14:54:582.13+1.43%--377,881卖盘
14:54:522.13+1.43%--163,408卖盘
14:54:432.13+1.43%-0.01102,130卖盘
14:54:372.14+1.90%+0.011214买盘
14:54:342.13+1.43%-0.0134373,059卖盘
14:54:312.14+1.90%+0.019420,116买盘
14:54:282.13+1.43%-0.01449,372卖盘
14:54:252.14+1.90%+0.011214买盘
14:54:162.13+1.43%--18639,618卖盘
14:54:102.13+1.43%--102,130卖盘
14:54:042.13+1.43%-0.01245,112卖盘
14:54:012.14+1.90%--30064,200买盘
14:53:582.14+1.90%--4856买盘
14:53:492.14+1.90%+0.015010,700买盘
14:53:462.13+1.43%-0.013639卖盘
14:53:432.14+1.90%--15934,026买盘
14:53:372.14+1.90%--5110,914买盘
14:53:342.14+1.90%+0.014856买盘
14:53:252.13+1.43%-0.0191,917卖盘
14:53:102.14+1.90%+0.0129062,060买盘
14:53:072.13+1.43%-0.01112,343卖盘
14:53:042.14+1.90%--5411,556买盘
14:53:012.14+1.90%+0.0111524,610买盘
14:52:582.13+1.43%-0.01296,177卖盘
14:52:492.14+1.90%--102,140买盘
14:52:462.14+1.90%+0.01439,202买盘
14:52:432.13+1.43%-0.0117938,127卖盘
14:52:372.14+1.90%--316,634买盘
14:52:342.14+1.90%+0.01173,638买盘
14:52:312.13+1.43%--142,982卖盘
14:52:132.13+1.43%--19341,109卖盘
14:52:102.13+1.43%-0.01102,130卖盘
14:52:072.14+1.90%+0.0171,498买盘
14:52:012.13+1.43%-0.015611,928卖盘
14:51:582.14+1.90%+0.015511,770买盘
14:51:462.13+1.43%--24351,759卖盘
14:51:402.13+1.43%-0.0191,917卖盘
14:51:372.14+1.90%--9620,544买盘
14:51:312.14+1.90%+0.0181,712买盘
14:51:282.13+1.43%-0.01398,307卖盘
14:51:192.14+1.90%--428,988买盘
14:51:162.14+1.90%--6914,766买盘
14:51:042.14+1.90%--5311,342中性盘

好当家600467交易提示信息

声明:以上是今天我们在网上搜集的600467好当家实时股票价格和600467K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:好当家600467K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600467.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。