*ST沪科600608最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST沪科600608分时K线图
*ST沪科600608日K线图
*ST沪科600608周K线图
*ST沪科600608月K线图
*ST沪科600608今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.10 | +1.74% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.10 | +1.74% | +0.01 | 176 | 72,160 | 卖盘 |
| 14:59:59 | 4.09 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 4.09 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 4.09 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.09 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 4.09 | +1.49% | -- | 100 | 40,900 | 卖盘 |
| 14:56:44 | 4.09 | +1.49% | -- | 113 | 46,225 | 买盘 |
| 14:56:26 | 4.09 | +1.49% | -- | 56 | 22,904 | 卖盘 |
| 14:56:23 | 4.09 | +1.49% | -- | 30 | 12,270 | 卖盘 |
| 14:56:20 | 4.09 | +1.49% | -- | 20 | 8,180 | 卖盘 |
| 14:56:11 | 4.09 | +1.49% | -- | 894 | 365,646 | 买盘 |
| 14:55:47 | 4.09 | +1.49% | -- | 6 | 2,454 | 买盘 |
| 14:55:44 | 4.09 | +1.49% | -- | 7 | 2,863 | 买盘 |
| 14:55:41 | 4.09 | +1.49% | -- | 7 | 2,863 | 买盘 |
| 14:55:38 | 4.09 | +1.49% | -- | 13 | 5,317 | 买盘 |
| 14:55:35 | 4.09 | +1.49% | -- | 6 | 2,454 | 买盘 |
| 14:55:32 | 4.09 | +1.49% | -- | 4 | 1,636 | 买盘 |
| 14:55:29 | 4.09 | +1.49% | -- | 6 | 2,454 | 买盘 |
| 14:55:26 | 4.09 | +1.49% | -- | 4 | 1,636 | 买盘 |
| 14:55:23 | 4.09 | +1.49% | -- | 3 | 1,227 | 买盘 |
| 14:55:20 | 4.09 | +1.49% | -- | 3 | 1,227 | 买盘 |
| 14:55:17 | 4.09 | +1.49% | -- | 4 | 1,636 | 买盘 |
| 14:55:14 | 4.09 | +1.49% | -- | 5 | 2,045 | 买盘 |
| 14:55:11 | 4.09 | +1.49% | +0.01 | 2 | 818 | 买盘 |
| 14:55:02 | 4.08 | +1.24% | -- | 197 | 80,376 | 买盘 |
| 14:54:47 | 4.08 | +1.24% | -- | 31 | 12,648 | 买盘 |
| 14:54:38 | 4.08 | +1.24% | -- | 15 | 6,120 | 买盘 |
| 14:53:44 | 4.08 | +1.24% | -- | 51 | 20,808 | 买盘 |
| 14:51:44 | 4.08 | +1.24% | -- | 46 | 18,768 | 卖盘 |
| 14:51:38 | 4.08 | +1.24% | -- | 54 | 22,032 | 买盘 |
| 14:50:44 | 4.08 | +1.24% | -- | 60 | 24,480 | 卖盘 |
| 14:50:26 | 4.08 | +1.24% | -0.01 | 100 | 40,800 | 买盘 |
| 14:50:17 | 4.09 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:50:14 | 4.09 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:50:08 | 4.09 | +1.49% | +0.01 | 16 | 6,544 | 买盘 |
| 14:49:56 | 4.08 | +1.24% | -- | 0 | 0 | 中性盘 |
| 14:49:53 | 4.08 | +1.24% | -- | 200 | 81,600 | 买盘 |
| 14:49:11 | 4.08 | +1.24% | -- | 16 | 6,528 | 买盘 |
| 14:48:26 | 4.08 | +1.24% | -- | 17 | 6,936 | 买盘 |
| 14:47:41 | 4.08 | +1.24% | -- | 17 | 6,936 | 买盘 |
| 14:47:26 | 4.08 | +1.24% | -- | 10 | 4,080 | 买盘 |
| 14:46:56 | 4.08 | +1.24% | +0.01 | 39 | 15,912 | 买盘 |
| 14:45:29 | 4.07 | +0.99% | -0.01 | 13 | 5,291 | 卖盘 |
| 14:45:11 | 4.08 | +1.24% | +0.01 | 30 | 12,240 | 买盘 |
| 14:44:26 | 4.07 | +0.99% | -0.01 | 50 | 20,350 | 卖盘 |
| 14:43:29 | 4.08 | +1.24% | -- | 24 | 9,792 | 买盘 |
| 14:42:14 | 4.08 | +1.24% | -- | 43 | 17,544 | 买盘 |
| 14:41:56 | 4.08 | +1.24% | -- | 18 | 7,344 | 买盘 |
| 14:41:53 | 4.08 | +1.24% | -- | 10 | 4,080 | 买盘 |
| 14:40:59 | 4.08 | +1.24% | -- | 11 | 4,488 | 买盘 |
| 14:40:08 | 4.08 | +1.24% | -- | 261 | 106,488 | 买盘 |
| 14:39:56 | 4.08 | +1.24% | +0.01 | 21 | 8,568 | 买盘 |
| 14:39:50 | 4.07 | +0.99% | -- | 10 | 4,070 | 卖盘 |
| 14:39:29 | 4.07 | +0.99% | -- | 10 | 4,070 | 买盘 |
| 14:38:02 | 4.07 | +0.99% | -- | 0 | 0 | 中性盘 |
| 14:37:17 | 4.07 | +0.99% | -- | 366 | 148,962 | 买盘 |
| 14:36:59 | 4.07 | +0.99% | +0.01 | 15 | 6,105 | 买盘 |
| 14:34:53 | 4.06 | +0.74% | -- | 35 | 14,210 | 卖盘 |
| 14:34:05 | 4.06 | +0.74% | -0.01 | 20 | 8,120 | 卖盘 |
| 14:32:17 | 4.07 | +0.99% | -- | 13 | 5,291 | 买盘 |
| 14:30:20 | 4.07 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:29:41 | 4.07 | +0.99% | +0.01 | 1 | 407 | 买盘 |
| 14:29:26 | 4.06 | +0.74% | -0.01 | 201 | 81,606 | 卖盘 |
| 14:29:23 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:29:17 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:29:11 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:29:05 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:28:59 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:28:50 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:28:47 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:28:44 | 4.07 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:28:41 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:28:32 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:28:26 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:28:23 | 4.07 | +0.99% | -- | 552 | 224,664 | 买盘 |
| 14:25:38 | 4.07 | +0.99% | -- | 1 | 407 | 买盘 |
| 14:23:44 | 4.07 | +0.99% | -- | 9 | 3,663 | 买盘 |
| 14:23:41 | 4.07 | +0.99% | +0.01 | 20 | 8,140 | 买盘 |
| 14:21:41 | 4.06 | +0.74% | -- | 1 | 406 | 买盘 |
| 14:21:38 | 4.06 | +0.74% | -- | 80 | 32,480 | 买盘 |
| 14:21:29 | 4.06 | +0.74% | -- | 5 | 2,030 | 买盘 |
| 14:20:53 | 4.06 | +0.74% | -- | 5 | 2,030 | 买盘 |
| 14:19:23 | 4.06 | +0.74% | -0.01 | 1 | 406 | 买盘 |
| 14:16:11 | 4.07 | +0.99% | -0.01 | 0 | 0 | 中性盘 |
*ST沪科600608交易提示信息
|
声明：以上是今天我们在网上搜集的600608*ST沪科实时股票价格和600608K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST沪科600608K线图股票价格 今日股市最新消息 今日股市热门股票数据
|