海航科技600751最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海航科技600751分时K线图
海航科技600751日K线图
海航科技600751周K线图
海航科技600751月K线图
海航科技600751今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:01:54 | 3.74 | +0.81% | -- | 16 | 5,984 | 买盘 |
| 14:01:48 | 3.74 | +0.81% | -- | 1 | 374 | 买盘 |
| 14:01:45 | 3.74 | +0.81% | -- | 15 | 5,610 | 买盘 |
| 14:01:42 | 3.74 | +0.81% | -- | 21 | 7,854 | 买盘 |
| 14:01:39 | 3.74 | +0.81% | -- | 3 | 1,122 | 买盘 |
| 14:01:33 | 3.74 | +0.81% | -- | 2 | 748 | 买盘 |
| 14:01:30 | 3.74 | +0.81% | -- | 862 | 322,388 | 卖盘 |
| 14:01:27 | 3.74 | +0.81% | -0.01 | 46 | 17,204 | 卖盘 |
| 14:01:24 | 3.75 | +1.08% | +0.01 | 34 | 12,750 | 买盘 |
| 14:01:21 | 3.74 | +0.81% | -- | 30 | 11,220 | 卖盘 |
| 14:01:18 | 3.74 | +0.81% | -- | 19 | 7,106 | 卖盘 |
| 14:01:15 | 3.74 | +0.81% | -0.01 | 331 | 123,794 | 卖盘 |
| 14:01:12 | 3.75 | +1.08% | +0.01 | 1034 | 387,750 | 买盘 |
| 14:01:09 | 3.74 | +0.81% | -- | 952 | 356,048 | 买盘 |
| 14:01:06 | 3.74 | +0.81% | -- | 19 | 7,106 | 买盘 |
| 14:01:03 | 3.74 | +0.81% | -- | 155 | 57,970 | 买盘 |
| 14:00:57 | 3.74 | +0.81% | -- | 13 | 4,862 | 买盘 |
| 14:00:54 | 3.74 | +0.81% | -- | 19 | 7,106 | 买盘 |
| 14:00:51 | 3.74 | +0.81% | -- | 385 | 143,990 | 买盘 |
| 14:00:48 | 3.74 | +0.81% | -- | 1 | 374 | 买盘 |
| 14:00:45 | 3.74 | +0.81% | -- | 11 | 4,114 | 买盘 |
| 14:00:42 | 3.74 | +0.81% | -- | 4 | 1,496 | 买盘 |
| 14:00:39 | 3.74 | +0.81% | +0.01 | 2210 | 826,540 | 买盘 |
| 14:00:36 | 3.73 | +0.54% | -- | 987 | 368,151 | 买盘 |
| 14:00:33 | 3.73 | +0.54% | -- | 20 | 7,460 | 买盘 |
| 14:00:30 | 3.73 | +0.54% | -- | 264 | 98,472 | 买盘 |
| 14:00:27 | 3.73 | +0.54% | -- | 141 | 52,593 | 买盘 |
| 14:00:24 | 3.73 | +0.54% | -- | 239 | 89,147 | 买盘 |
| 14:00:21 | 3.73 | +0.54% | -- | 222 | 82,806 | 买盘 |
| 14:00:18 | 3.73 | +0.54% | -- | 550 | 205,150 | 买盘 |
| 14:00:15 | 3.73 | +0.54% | -- | 11 | 4,103 | 买盘 |
| 14:00:12 | 3.73 | +0.54% | -- | 39 | 14,547 | 买盘 |
| 14:00:09 | 3.73 | +0.54% | +0.01 | 32 | 11,936 | 买盘 |
| 14:00:06 | 3.72 | +0.27% | -0.01 | 20 | 7,440 | 卖盘 |
| 14:00:03 | 3.73 | +0.54% | -- | 361 | 134,653 | 买盘 |
| 14:00:00 | 3.73 | +0.54% | -- | 395 | 147,335 | 买盘 |
| 13:59:57 | 3.73 | +0.54% | -- | 24 | 8,952 | 买盘 |
| 13:59:54 | 3.73 | +0.54% | -- | 70 | 26,110 | 买盘 |
| 13:59:51 | 3.73 | +0.54% | +0.01 | 15 | 5,595 | 买盘 |
| 13:59:48 | 3.72 | +0.27% | -0.01 | 1 | 372 | 卖盘 |
| 13:59:36 | 3.73 | +0.54% | -- | 25 | 9,325 | 买盘 |
| 13:59:33 | 3.73 | +0.54% | -- | 33 | 12,309 | 买盘 |
| 13:59:30 | 3.73 | +0.54% | -- | 18 | 6,714 | 买盘 |
| 13:59:27 | 3.73 | +0.54% | +0.01 | 10 | 3,730 | 买盘 |
| 13:59:24 | 3.72 | +0.27% | -0.01 | 9 | 3,348 | 卖盘 |
| 13:59:21 | 3.73 | +0.54% | -- | 1096 | 408,808 | 买盘 |
| 13:59:18 | 3.73 | +0.54% | -- | 38 | 14,174 | 买盘 |
| 13:59:15 | 3.73 | +0.54% | +0.01 | 187 | 69,751 | 买盘 |
| 13:59:12 | 3.72 | +0.27% | -0.01 | 35 | 13,020 | 卖盘 |
| 13:59:09 | 3.73 | +0.54% | -- | 5 | 1,865 | 买盘 |
| 13:59:06 | 3.73 | +0.54% | -- | 32 | 11,936 | 买盘 |
| 13:59:03 | 3.73 | +0.54% | -- | 2 | 746 | 买盘 |
| 13:59:00 | 3.73 | +0.54% | -- | 42 | 15,666 | 买盘 |
| 13:58:57 | 3.73 | +0.54% | -- | 212 | 79,076 | 买盘 |
| 13:58:54 | 3.73 | +0.54% | +0.01 | 54 | 20,142 | 买盘 |
| 13:58:51 | 3.72 | +0.27% | -0.01 | 24 | 8,928 | 卖盘 |
| 13:58:48 | 3.73 | +0.54% | -- | 497 | 185,381 | 买盘 |
| 13:58:45 | 3.73 | +0.54% | -- | 259 | 96,607 | 买盘 |
| 13:58:42 | 3.73 | +0.54% | -- | 3 | 1,119 | 买盘 |
| 13:58:30 | 3.73 | +0.54% | +0.01 | 14 | 5,222 | 买盘 |
| 13:58:24 | 3.72 | +0.27% | -0.01 | 12 | 4,464 | 卖盘 |
| 13:58:18 | 3.73 | +0.54% | -- | 14 | 5,222 | 买盘 |
| 13:58:15 | 3.73 | +0.54% | -- | 105 | 39,165 | 买盘 |
| 13:58:12 | 3.73 | +0.54% | +0.01 | 27 | 10,071 | 买盘 |
| 13:58:00 | 3.72 | +0.27% | -0.01 | 2 | 744 | 卖盘 |
| 13:57:57 | 3.73 | +0.54% | +0.01 | 14 | 5,222 | 买盘 |
| 13:57:54 | 3.72 | +0.27% | -0.01 | 20 | 7,440 | 卖盘 |
| 13:57:48 | 3.73 | +0.54% | -- | 35 | 13,055 | 买盘 |
| 13:57:45 | 3.73 | +0.54% | +0.01 | 2 | 746 | 买盘 |
| 13:57:42 | 3.72 | +0.27% | -- | 13 | 4,836 | 卖盘 |
| 13:57:39 | 3.72 | +0.27% | -0.01 | 6 | 2,232 | 卖盘 |
| 13:57:36 | 3.73 | +0.54% | -- | 16 | 5,968 | 买盘 |
| 13:57:33 | 3.73 | +0.54% | -- | 5 | 1,865 | 买盘 |
| 13:57:30 | 3.73 | +0.54% | -- | 9 | 3,357 | 买盘 |
| 13:57:27 | 3.73 | +0.54% | -- | 143 | 53,339 | 买盘 |
| 13:57:24 | 3.73 | +0.54% | -- | 1 | 373 | 买盘 |
| 13:57:21 | 3.73 | +0.54% | -- | 3 | 1,119 | 买盘 |
| 13:57:18 | 3.73 | +0.54% | +0.01 | 2 | 746 | 买盘 |
| 13:57:15 | 3.72 | +0.27% | -0.01 | 19 | 7,068 | 卖盘 |
| 13:57:03 | 3.73 | +0.54% | +0.01 | 2 | 746 | 买盘 |
| 13:57:00 | 3.72 | +0.27% | -0.01 | 30 | 11,160 | 卖盘 |
| 13:56:42 | 3.73 | +0.54% | +0.01 | 1 | 373 | 买盘 |
| 13:56:39 | 3.72 | +0.27% | -0.01 | 5 | 1,860 | 卖盘 |
| 13:56:36 | 3.73 | +0.54% | +0.01 | 2 | 746 | 买盘 |
| 13:56:24 | 3.72 | +0.27% | -0.01 | 4 | 1,488 | 卖盘 |
| 13:56:21 | 3.73 | +0.54% | -- | 2 | 746 | 买盘 |
| 13:56:18 | 3.73 | +0.54% | -- | 62 | 23,126 | 买盘 |
| 13:56:15 | 3.73 | +0.54% | -- | 149 | 55,577 | 买盘 |
| 13:56:12 | 3.73 | +0.54% | -- | 14 | 5,222 | 买盘 |
| 13:56:03 | 3.73 | +0.54% | -- | 47 | 17,531 | 买盘 |
| 13:56:00 | 3.73 | +0.54% | -- | 54 | 20,142 | 买盘 |
| 13:55:54 | 3.73 | +0.54% | -- | 30 | 11,190 | 买盘 |
| 13:55:45 | 3.73 | +0.54% | -- | 2 | 746 | 买盘 |
| 13:55:42 | 3.73 | +0.54% | +0.01 | 3 | 1,119 | 买盘 |
| 13:55:33 | 3.72 | +0.27% | -0.01 | 46 | 17,112 | 卖盘 |
| 13:55:30 | 3.73 | +0.54% | +0.01 | 13 | 4,849 | 买盘 |
| 13:55:24 | 3.72 | +0.27% | -0.01 | 6 | 2,232 | 卖盘 |
| 13:55:21 | 3.73 | +0.54% | -- | 12 | 4,476 | 买盘 |
| 13:55:18 | 3.73 | +0.54% | -- | 12 | 4,476 | 买盘 |
| 13:55:12 | 3.73 | +0.54% | -- | 3 | 1,119 | 中性盘 |
海航科技600751交易提示信息
|
声明：以上是今天我们在网上搜集的600751海航科技实时股票价格和600751K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海航科技600751K线图股票价格 今日股市最新消息 今日股市热门股票数据
|