北京人力600861最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北京人力600861分时K线图
北京人力600861日K线图
北京人力600861周K线图
北京人力600861月K线图
北京人力600861今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:23:09 | 19.34 | +1.26% | -- | 6 | 11,604 | 卖盘 |
| 14:23:03 | 19.34 | +1.26% | -0.02 | 4 | 7,736 | 卖盘 |
| 14:23:00 | 19.36 | +1.36% | +0.01 | 15 | 29,040 | 买盘 |
| 14:22:57 | 19.35 | +1.31% | -- | 6 | 11,610 | 卖盘 |
| 14:22:54 | 19.35 | +1.31% | +0.01 | 1 | 1,935 | 卖盘 |
| 14:22:51 | 19.34 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:22:48 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:22:45 | 19.34 | +1.26% | -- | 6 | 11,604 | 卖盘 |
| 14:22:39 | 19.34 | +1.26% | -0.01 | 3 | 5,802 | 卖盘 |
| 14:22:36 | 19.35 | +1.31% | -0.01 | 2 | 3,870 | 卖盘 |
| 14:22:33 | 19.36 | +1.36% | +0.01 | 8 | 15,488 | 买盘 |
| 14:22:30 | 19.35 | +1.31% | +0.01 | 1 | 1,935 | 卖盘 |
| 14:22:27 | 19.34 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:22:24 | 19.34 | +1.26% | -0.02 | 55 | 106,370 | 卖盘 |
| 14:22:21 | 19.36 | +1.36% | +0.02 | 8 | 15,488 | 买盘 |
| 14:22:18 | 19.34 | +1.26% | -- | 7 | 13,538 | 卖盘 |
| 14:22:09 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:22:06 | 19.34 | +1.26% | -0.01 | 9 | 17,406 | 卖盘 |
| 14:22:03 | 19.35 | +1.31% | -- | 2 | 3,870 | 卖盘 |
| 14:22:00 | 19.35 | +1.31% | -- | 5 | 9,675 | 卖盘 |
| 14:21:54 | 19.35 | +1.31% | -- | 5 | 9,675 | 卖盘 |
| 14:21:51 | 19.35 | +1.31% | -- | 2 | 3,870 | 卖盘 |
| 14:21:48 | 19.35 | +1.31% | -- | 2 | 3,870 | 卖盘 |
| 14:21:45 | 19.35 | +1.31% | -- | 1 | 1,935 | 卖盘 |
| 14:21:42 | 19.35 | +1.31% | -- | 1 | 1,935 | 卖盘 |
| 14:21:36 | 19.35 | +1.31% | -- | 3 | 5,805 | 卖盘 |
| 14:21:33 | 19.35 | +1.31% | +0.01 | 14 | 27,090 | 买盘 |
| 14:21:30 | 19.34 | +1.26% | -0.01 | 26 | 50,284 | 卖盘 |
| 14:21:21 | 19.35 | +1.31% | +0.01 | 1 | 1,935 | 买盘 |
| 14:21:18 | 19.34 | +1.26% | -0.01 | 3 | 5,802 | 卖盘 |
| 14:21:09 | 19.35 | +1.31% | +0.01 | 4 | 7,740 | 买盘 |
| 14:21:06 | 19.34 | +1.26% | -0.01 | 6 | 11,604 | 卖盘 |
| 14:21:03 | 19.35 | +1.31% | +0.01 | 2 | 3,870 | 买盘 |
| 14:20:57 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:20:54 | 19.34 | +1.26% | -- | 2 | 3,868 | 卖盘 |
| 14:20:42 | 19.34 | +1.26% | -- | 17 | 32,878 | 卖盘 |
| 14:20:39 | 19.34 | +1.26% | -- | 5 | 9,670 | 卖盘 |
| 14:20:27 | 19.34 | +1.26% | -- | 18 | 34,812 | 卖盘 |
| 14:20:24 | 19.34 | +1.26% | -- | 2 | 3,868 | 卖盘 |
| 14:20:12 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:20:09 | 19.34 | +1.26% | -- | 6 | 11,604 | 卖盘 |
| 14:20:03 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:20:00 | 19.34 | +1.26% | -- | 2 | 3,868 | 卖盘 |
| 14:19:57 | 19.34 | +1.26% | -- | 16 | 30,944 | 卖盘 |
| 14:19:51 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:48 | 19.34 | +1.26% | -0.01 | 2 | 3,868 | 卖盘 |
| 14:19:45 | 19.35 | +1.31% | +0.01 | 2 | 3,870 | 买盘 |
| 14:19:39 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:36 | 19.34 | +1.26% | -- | 7 | 13,538 | 卖盘 |
| 14:19:33 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:30 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:27 | 19.34 | +1.26% | -- | 6 | 11,604 | 卖盘 |
| 14:19:24 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:21 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:18 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:15 | 19.34 | +1.26% | -- | 1 | 1,934 | 卖盘 |
| 14:19:12 | 19.34 | +1.26% | -- | 8 | 15,472 | 卖盘 |
| 14:19:09 | 19.34 | +1.26% | -- | 2 | 3,868 | 卖盘 |
| 14:19:06 | 19.34 | +1.26% | -- | 6 | 11,604 | 卖盘 |
| 14:19:00 | 19.34 | +1.26% | -0.01 | 1 | 1,934 | 卖盘 |
| 14:18:57 | 19.35 | +1.31% | +0.01 | 27 | 52,245 | 买盘 |
| 14:18:54 | 19.34 | +1.26% | -- | 2 | 3,868 | 卖盘 |
| 14:18:48 | 19.34 | +1.26% | -0.01 | 18 | 34,812 | 卖盘 |
| 14:18:39 | 19.35 | +1.31% | -- | 7 | 13,545 | 买盘 |
| 14:18:36 | 19.35 | +1.31% | +0.01 | 2 | 3,870 | 买盘 |
| 14:18:33 | 19.34 | +1.26% | -0.01 | 2 | 3,868 | 卖盘 |
| 14:18:27 | 19.35 | +1.31% | -0.01 | 2 | 3,870 | 卖盘 |
| 14:18:12 | 19.36 | +1.36% | +0.01 | 4 | 7,744 | 买盘 |
| 14:18:09 | 19.35 | +1.31% | -- | 18 | 34,830 | 卖盘 |
| 14:18:06 | 19.35 | +1.31% | -0.01 | 2 | 3,870 | 卖盘 |
| 14:17:51 | 19.36 | +1.36% | +0.01 | 3 | 5,808 | 买盘 |
| 14:17:45 | 19.35 | +1.31% | -- | 2 | 3,870 | 卖盘 |
| 14:17:42 | 19.35 | +1.31% | -- | 1 | 1,935 | 卖盘 |
| 14:17:39 | 19.35 | +1.31% | -- | 3 | 5,805 | 卖盘 |
| 14:17:36 | 19.35 | +1.31% | -0.01 | 5 | 9,675 | 卖盘 |
| 14:17:30 | 19.36 | +1.36% | -0.01 | 6 | 11,616 | 中性盘 |
北京人力600861交易提示信息
|
声明：以上是今天我们在网上搜集的600861北京人力实时股票价格和600861K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北京人力600861K线图股票价格 今日股市最新消息 今日股市热门股票数据
|