600861K线图行情走势,北京人力今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:23

北京人力600861最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

北京人力600861分时K线图

北京人力600861日K线图

北京人力600861周K线图

北京人力600861月K线图

北京人力600861今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:23:0919.34+1.26%--611,604卖盘
14:23:0319.34+1.26%-0.0247,736卖盘
14:23:0019.36+1.36%+0.011529,040买盘
14:22:5719.35+1.31%--611,610卖盘
14:22:5419.35+1.31%+0.0111,935卖盘
14:22:5119.34+1.26%--00卖盘
14:22:4819.34+1.26%--11,934卖盘
14:22:4519.34+1.26%--611,604卖盘
14:22:3919.34+1.26%-0.0135,802卖盘
14:22:3619.35+1.31%-0.0123,870卖盘
14:22:3319.36+1.36%+0.01815,488买盘
14:22:3019.35+1.31%+0.0111,935卖盘
14:22:2719.34+1.26%--00卖盘
14:22:2419.34+1.26%-0.0255106,370卖盘
14:22:2119.36+1.36%+0.02815,488买盘
14:22:1819.34+1.26%--713,538卖盘
14:22:0919.34+1.26%--11,934卖盘
14:22:0619.34+1.26%-0.01917,406卖盘
14:22:0319.35+1.31%--23,870卖盘
14:22:0019.35+1.31%--59,675卖盘
14:21:5419.35+1.31%--59,675卖盘
14:21:5119.35+1.31%--23,870卖盘
14:21:4819.35+1.31%--23,870卖盘
14:21:4519.35+1.31%--11,935卖盘
14:21:4219.35+1.31%--11,935卖盘
14:21:3619.35+1.31%--35,805卖盘
14:21:3319.35+1.31%+0.011427,090买盘
14:21:3019.34+1.26%-0.012650,284卖盘
14:21:2119.35+1.31%+0.0111,935买盘
14:21:1819.34+1.26%-0.0135,802卖盘
14:21:0919.35+1.31%+0.0147,740买盘
14:21:0619.34+1.26%-0.01611,604卖盘
14:21:0319.35+1.31%+0.0123,870买盘
14:20:5719.34+1.26%--11,934卖盘
14:20:5419.34+1.26%--23,868卖盘
14:20:4219.34+1.26%--1732,878卖盘
14:20:3919.34+1.26%--59,670卖盘
14:20:2719.34+1.26%--1834,812卖盘
14:20:2419.34+1.26%--23,868卖盘
14:20:1219.34+1.26%--11,934卖盘
14:20:0919.34+1.26%--611,604卖盘
14:20:0319.34+1.26%--11,934卖盘
14:20:0019.34+1.26%--23,868卖盘
14:19:5719.34+1.26%--1630,944卖盘
14:19:5119.34+1.26%--11,934卖盘
14:19:4819.34+1.26%-0.0123,868卖盘
14:19:4519.35+1.31%+0.0123,870买盘
14:19:3919.34+1.26%--11,934卖盘
14:19:3619.34+1.26%--713,538卖盘
14:19:3319.34+1.26%--11,934卖盘
14:19:3019.34+1.26%--11,934卖盘
14:19:2719.34+1.26%--611,604卖盘
14:19:2419.34+1.26%--11,934卖盘
14:19:2119.34+1.26%--11,934卖盘
14:19:1819.34+1.26%--11,934卖盘
14:19:1519.34+1.26%--11,934卖盘
14:19:1219.34+1.26%--815,472卖盘
14:19:0919.34+1.26%--23,868卖盘
14:19:0619.34+1.26%--611,604卖盘
14:19:0019.34+1.26%-0.0111,934卖盘
14:18:5719.35+1.31%+0.012752,245买盘
14:18:5419.34+1.26%--23,868卖盘
14:18:4819.34+1.26%-0.011834,812卖盘
14:18:3919.35+1.31%--713,545买盘
14:18:3619.35+1.31%+0.0123,870买盘
14:18:3319.34+1.26%-0.0123,868卖盘
14:18:2719.35+1.31%-0.0123,870卖盘
14:18:1219.36+1.36%+0.0147,744买盘
14:18:0919.35+1.31%--1834,830卖盘
14:18:0619.35+1.31%-0.0123,870卖盘
14:17:5119.36+1.36%+0.0135,808买盘
14:17:4519.35+1.31%--23,870卖盘
14:17:4219.35+1.31%--11,935卖盘
14:17:3919.35+1.31%--35,805卖盘
14:17:3619.35+1.31%-0.0159,675卖盘
14:17:3019.36+1.36%-0.01611,616中性盘

北京人力600861交易提示信息

声明:以上是今天我们在网上搜集的600861北京人力实时股票价格和600861K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:北京人力600861K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600861.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。