三诺生物300298最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
三诺生物300298分时K线图
三诺生物300298日K线图
三诺生物300298周K线图
三诺生物300298月K线图
三诺生物300298今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 20.96 | +1.50% | +0.04 | 257 | 538,672 | 中性盘 |
14:57:00 | 20.92 | +1.31% | -- | 0 | 0 | 买盘 |
14:56:54 | 20.92 | +1.31% | -- | 20 | 42,677 | 买盘 |
14:56:51 | 20.92 | +1.31% | -- | 20 | 41,840 | 买盘 |
14:56:42 | 20.92 | +1.31% | -- | 10 | 20,920 | 买盘 |
14:56:39 | 20.92 | +1.31% | +0.01 | 15 | 31,380 | 买盘 |
14:56:36 | 20.91 | +1.26% | -- | 3 | 6,273 | 卖盘 |
14:56:33 | 20.91 | +1.26% | -- | 1 | 2,091 | 卖盘 |
14:56:30 | 20.91 | +1.26% | -- | 7 | 14,637 | 卖盘 |
14:56:27 | 20.91 | +1.26% | -0.01 | 4 | 8,364 | 卖盘 |
14:56:24 | 20.92 | +1.31% | -- | 72 | 150,624 | 买盘 |
14:56:21 | 20.92 | +1.31% | +0.01 | 6 | 12,552 | 买盘 |
14:56:15 | 20.91 | +1.26% | -0.01 | 29 | 60,639 | 卖盘 |
14:56:12 | 20.92 | +1.31% | -0.01 | 6 | 12,552 | 卖盘 |
14:56:09 | 20.93 | +1.36% | -0.01 | 26 | 54,418 | 中性盘 |
14:56:06 | 20.94 | +1.40% | -- | 1 | 2,094 | 卖盘 |
14:56:00 | 20.94 | +1.40% | +0.01 | 22 | 46,068 | 中性盘 |
14:55:57 | 20.93 | +1.36% | -0.01 | 2 | 4,186 | 中性盘 |
14:55:48 | 20.94 | +1.40% | -- | 12 | 25,128 | 卖盘 |
14:55:45 | 20.94 | +1.40% | -- | 48 | 100,512 | 买盘 |
14:55:42 | 20.94 | +1.40% | -- | 5 | 10,470 | 买盘 |
14:55:36 | 20.94 | +1.40% | +0.01 | 20 | 41,880 | 买盘 |
14:55:33 | 20.93 | +1.36% | +0.02 | 16 | 33,488 | 买盘 |
14:55:27 | 20.91 | +1.26% | -0.01 | 1 | 2,091 | 卖盘 |
14:55:24 | 20.92 | +1.31% | +0.01 | 17 | 35,564 | 买盘 |
14:55:18 | 20.91 | +1.26% | -0.01 | 13 | 27,183 | 卖盘 |
14:55:15 | 20.92 | +1.31% | +0.01 | 3 | 6,276 | 买盘 |
14:55:12 | 20.91 | +1.26% | -- | 2 | 4,182 | 卖盘 |
14:55:09 | 20.91 | +1.26% | -0.01 | 1 | 2,091 | 卖盘 |
14:55:00 | 20.92 | +1.31% | +0.01 | 6 | 12,552 | 买盘 |
14:54:57 | 20.91 | +1.26% | -0.01 | 2 | 4,182 | 卖盘 |
14:54:54 | 20.92 | +1.31% | -- | 28 | 58,576 | 卖盘 |
14:54:51 | 20.92 | +1.31% | -0.01 | 1 | 2,092 | 卖盘 |
14:54:48 | 20.93 | +1.36% | +0.01 | 5 | 10,465 | 买盘 |
14:54:45 | 20.92 | +1.31% | -0.01 | 10 | 20,920 | 卖盘 |
14:54:42 | 20.93 | +1.36% | -- | 1 | 2,093 | 卖盘 |
14:54:36 | 20.93 | +1.36% | -- | 1 | 2,093 | 卖盘 |
14:54:33 | 20.93 | +1.36% | -0.01 | 14 | 29,302 | 卖盘 |
14:54:30 | 20.94 | +1.40% | -0.02 | 1 | 2,094 | 卖盘 |
14:54:27 | 20.96 | +1.50% | -- | 9 | 18,864 | 买盘 |
14:54:21 | 20.96 | +1.50% | -- | 10 | 20,960 | 买盘 |
14:54:15 | 20.96 | +1.50% | +0.01 | 30 | 62,880 | 买盘 |
14:54:12 | 20.95 | +1.45% | -- | 60 | 125,700 | 买盘 |
14:54:09 | 20.95 | +1.45% | -0.01 | 41 | 85,895 | 卖盘 |
14:54:06 | 20.96 | +1.50% | -- | 16 | 33,536 | 卖盘 |
14:54:03 | 20.96 | +1.50% | -0.02 | 2 | 4,192 | 卖盘 |
14:53:54 | 20.98 | +1.60% | -0.01 | 2 | 4,196 | 买盘 |
14:53:45 | 20.99 | +1.65% | +0.01 | 3 | 6,297 | 买盘 |
14:53:42 | 20.98 | +1.60% | -- | 7 | 14,686 | 买盘 |
14:53:36 | 20.98 | +1.60% | +0.02 | 9 | 18,882 | 买盘 |
14:53:21 | 20.96 | +1.50% | -- | 1 | 2,096 | 卖盘 |
14:53:18 | 20.96 | +1.50% | -0.02 | 15 | 31,440 | 卖盘 |
14:53:15 | 20.98 | +1.60% | -- | 4 | 8,392 | 买盘 |
14:53:12 | 20.98 | +1.60% | +0.02 | 14 | 29,372 | 买盘 |
14:53:09 | 20.96 | +1.50% | -- | 7 | 14,672 | 卖盘 |
14:53:06 | 20.96 | +1.50% | -- | 3 | 6,288 | 卖盘 |
14:53:03 | 20.96 | +1.50% | -- | 8 | 16,768 | 中性盘 |
14:53:00 | 20.96 | +1.50% | -- | 5 | 10,480 | 中性盘 |
14:53:00 | 20.96 | +1.50% | -- | 5 | 10,480 | 中性盘 |
三诺生物300298交易提示信息
声明:以上是今天我们在网上搜集的300298三诺生物实时股票价格和300298K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:三诺生物300298K线图股票价格 今日股市最新消息 今日股市热门股票数据
|