节能国祯300388最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
节能国祯300388分时K线图
节能国祯300388日K线图
节能国祯300388周K线图
节能国祯300388月K线图
节能国祯300388今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:54 | 8.37 | -0.24% | -- | 5 | 4,185 | 卖盘 |
| 10:24:51 | 8.37 | -0.24% | -- | 52 | 43,524 | 卖盘 |
| 10:24:45 | 8.37 | -0.24% | -- | 2 | 1,674 | 卖盘 |
| 10:24:42 | 8.37 | -0.24% | -- | 5 | 4,185 | 卖盘 |
| 10:24:36 | 8.37 | -0.24% | -- | 11 | 9,207 | 卖盘 |
| 10:24:33 | 8.37 | -0.24% | -- | 1 | 837 | 卖盘 |
| 10:24:12 | 8.37 | -0.24% | -- | 4 | 3,348 | 卖盘 |
| 10:24:06 | 8.37 | -0.24% | -- | 1 | 837 | 卖盘 |
| 10:24:00 | 8.37 | -0.24% | -- | 1 | 837 | 卖盘 |
| 10:23:57 | 8.37 | -0.24% | +0.01 | 66 | 55,242 | 买盘 |
| 10:23:39 | 8.36 | -0.36% | -0.01 | 12 | 10,032 | 卖盘 |
| 10:23:33 | 8.37 | -0.24% | -- | 4 | 3,348 | 买盘 |
| 10:23:30 | 8.37 | -0.24% | -- | 4 | 3,348 | 买盘 |
| 10:23:27 | 8.37 | -0.24% | -- | 58 | 48,546 | 买盘 |
| 10:22:39 | 8.37 | -0.24% | -- | 46 | 38,502 | 买盘 |
| 10:22:30 | 8.37 | -0.24% | -- | 30 | 25,110 | 买盘 |
| 10:22:21 | 8.37 | -0.24% | -- | 3 | 2,511 | 买盘 |
| 10:21:39 | 8.37 | -0.24% | +0.01 | 11 | 9,207 | 买盘 |
| 10:21:30 | 8.36 | -0.36% | -- | 2 | 1,672 | 卖盘 |
| 10:21:24 | 8.36 | -0.36% | -0.01 | 1 | 836 | 卖盘 |
| 10:21:21 | 8.37 | -0.24% | +0.01 | 3 | 2,511 | 买盘 |
| 10:21:00 | 8.36 | -0.36% | -0.01 | 1 | 836 | 卖盘 |
| 10:20:42 | 8.37 | -0.24% | +0.01 | 8 | 6,696 | 买盘 |
| 10:20:15 | 8.36 | -0.36% | -- | 12 | 10,032 | 卖盘 |
| 10:20:06 | 8.36 | -0.36% | -- | 15 | 12,540 | 卖盘 |
| 10:20:03 | 8.36 | -0.36% | -- | 1 | 836 | 卖盘 |
| 10:20:00 | 8.36 | -0.36% | -- | 1 | 836 | 卖盘 |
| 10:19:39 | 8.36 | -0.36% | -0.01 | 2 | 1,672 | 卖盘 |
| 10:19:33 | 8.37 | -0.24% | +0.01 | 1 | 837 | 买盘 |
| 10:18:45 | 8.36 | -0.36% | -0.01 | 40 | 33,440 | 卖盘 |
| 10:18:30 | 8.37 | -0.24% | -- | 3 | 2,511 | 买盘 |
| 10:18:24 | 8.37 | -0.24% | +0.01 | 23 | 19,251 | 买盘 |
| 10:18:18 | 8.36 | -0.36% | -- | 287 | 239,932 | 卖盘 |
| 10:17:51 | 8.36 | -0.36% | -- | 7 | 5,852 | 卖盘 |
| 10:17:30 | 8.36 | -0.36% | -- | 97 | 81,092 | 卖盘 |
| 10:17:24 | 8.36 | -0.36% | -- | 100 | 83,600 | 卖盘 |
| 10:17:21 | 8.36 | -0.36% | -- | 49 | 40,964 | 卖盘 |
| 10:17:12 | 8.36 | -0.36% | -- | 35 | 29,260 | 卖盘 |
| 10:17:03 | 8.36 | -0.36% | -- | 60 | 50,160 | 卖盘 |
| 10:16:57 | 8.36 | -0.36% | -- | 11 | 9,196 | 卖盘 |
| 10:16:48 | 8.36 | -0.36% | -0.01 | 1 | 836 | 卖盘 |
| 10:16:45 | 8.37 | -0.24% | -- | 23 | 19,251 | 卖盘 |
| 10:16:42 | 8.37 | -0.24% | -- | 6 | 5,022 | 卖盘 |
| 10:16:39 | 8.37 | -0.24% | -- | 76 | 63,612 | 卖盘 |
| 10:16:18 | 8.37 | -0.24% | -- | 68 | 56,916 | 中性盘 |
节能国祯300388交易提示信息
|
声明：以上是今天我们在网上搜集的300388节能国祯实时股票价格和300388K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：节能国祯300388K线图股票价格 今日股市最新消息 今日股市热门股票数据
|