亚星化学600319最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚星化学600319分时K线图
亚星化学600319日K线图
亚星化学600319周K线图
亚星化学600319月K线图
亚星化学600319今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:27:13 | 8.83 | +0.34% | -- | 1 | 883 | 卖盘 |
| 14:27:10 | 8.83 | +0.34% | -- | 1 | 883 | 卖盘 |
| 14:26:43 | 8.83 | +0.34% | -0.01 | 6 | 5,298 | 卖盘 |
| 14:26:31 | 8.84 | +0.45% | -- | 5 | 4,420 | 买盘 |
| 14:26:01 | 8.84 | +0.45% | +0.01 | 6 | 5,304 | 买盘 |
| 14:25:54 | 8.83 | +0.34% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:25:49 | 8.84 | +0.45% | +0.01 | 1 | 884 | 买盘 |
| 14:25:46 | 8.83 | +0.34% | -- | 13 | 11,479 | 卖盘 |
| 14:25:31 | 8.83 | +0.34% | -0.01 | 1 | 883 | 卖盘 |
| 14:25:15 | 8.84 | +0.45% | +0.01 | 47 | 41,548 | 买盘 |
| 14:25:13 | 8.83 | +0.34% | -0.01 | 4 | 3,532 | 中性盘 |
| 14:25:07 | 8.84 | +0.45% | +0.01 | 1 | 884 | 买盘 |
| 14:25:04 | 8.83 | +0.34% | -- | 18 | 15,894 | 卖盘 |
| 14:24:58 | 8.83 | +0.34% | -0.01 | 14 | 12,362 | 卖盘 |
| 14:24:43 | 8.84 | +0.45% | -- | 89 | 78,676 | 买盘 |
| 14:24:40 | 8.84 | +0.45% | -- | 2 | 1,768 | 买盘 |
| 14:24:30 | 8.84 | +0.45% | -- | 5 | 4,420 | 买盘 |
| 14:24:22 | 8.84 | +0.45% | -- | 1 | 884 | 买盘 |
| 14:24:19 | 8.84 | +0.45% | -- | 75 | 66,300 | 买盘 |
| 14:23:16 | 8.84 | +0.45% | -- | 15 | 13,260 | 买盘 |
| 14:23:04 | 8.84 | +0.45% | -- | 8 | 7,072 | 买盘 |
| 14:23:01 | 8.84 | +0.45% | +0.01 | 1 | 884 | 买盘 |
| 14:22:55 | 8.83 | +0.34% | -- | 7 | 6,181 | 买盘 |
| 14:22:52 | 8.83 | +0.34% | -- | 15 | 13,245 | 买盘 |
| 14:22:49 | 8.83 | +0.34% | -- | 5 | 4,415 | 买盘 |
| 14:22:46 | 8.83 | +0.34% | -- | 1 | 883 | 买盘 |
| 14:22:43 | 8.83 | +0.34% | +0.01 | 8 | 7,064 | 买盘 |
| 14:22:40 | 8.82 | +0.23% | -0.01 | 1 | 882 | 卖盘 |
| 14:22:37 | 8.83 | +0.34% | -- | 28 | 24,724 | 买盘 |
| 14:22:31 | 8.83 | +0.34% | -- | 10 | 8,830 | 买盘 |
| 14:22:13 | 8.83 | +0.34% | -- | 2 | 1,766 | 买盘 |
| 14:22:10 | 8.83 | +0.34% | -- | 8 | 7,064 | 卖盘 |
| 14:21:51 | 8.83 | +0.34% | -- | 6 | 5,298 | 买盘 |
| 14:21:04 | 8.83 | +0.34% | -- | 7 | 6,181 | 卖盘 |
| 14:20:52 | 8.83 | +0.34% | -- | 3 | 2,649 | 卖盘 |
| 14:20:46 | 8.83 | +0.34% | -- | 0 | 0 | 中性盘 |
| 14:20:39 | 8.83 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:20:37 | 8.83 | +0.34% | -- | 13 | 11,479 | 买盘 |
| 14:20:34 | 8.83 | +0.34% | -- | 8 | 7,064 | 卖盘 |
| 14:20:31 | 8.83 | +0.34% | -- | 1 | 883 | 卖盘 |
| 14:20:25 | 8.83 | +0.34% | -- | 5 | 4,415 | 卖盘 |
| 14:20:22 | 8.83 | +0.34% | -- | 11 | 9,713 | 卖盘 |
| 14:20:19 | 8.83 | +0.34% | -- | 9 | 7,947 | 卖盘 |
| 14:20:16 | 8.83 | +0.34% | -- | 7 | 6,181 | 卖盘 |
| 14:20:07 | 8.83 | +0.34% | -- | 0 | 0 | 中性盘 |
| 14:19:49 | 8.83 | +0.34% | -0.01 | 53 | 46,799 | 卖盘 |
| 14:19:33 | 8.84 | +0.45% | +0.01 | 7 | 6,188 | 买盘 |
| 14:19:31 | 8.83 | +0.34% | +0.01 | 7 | 6,181 | 卖盘 |
| 14:19:25 | 8.82 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:19:19 | 8.82 | +0.23% | -0.01 | 20 | 17,640 | 卖盘 |
| 14:19:16 | 8.83 | +0.34% | -- | 6 | 5,298 | 买盘 |
| 14:19:09 | 8.83 | +0.34% | -- | 3 | 2,649 | 卖盘 |
| 14:19:07 | 8.83 | +0.34% | -- | 2 | 1,766 | 卖盘 |
| 14:19:04 | 8.83 | +0.34% | -- | 10 | 8,830 | 卖盘 |
| 14:18:49 | 8.83 | +0.34% | -- | 1 | 883 | 卖盘 |
| 14:18:46 | 8.83 | +0.34% | -- | 0 | 0 | 中性盘 |
| 14:18:43 | 8.83 | +0.34% | -0.01 | 5 | 4,415 | 卖盘 |
| 14:18:31 | 8.84 | +0.45% | +0.01 | 8 | 7,072 | 买盘 |
| 14:18:16 | 8.83 | +0.34% | -- | 1 | 883 | 中性盘 |
亚星化学600319交易提示信息
|
声明：以上是今天我们在网上搜集的600319亚星化学实时股票价格和600319K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚星化学600319K线图股票价格 今日股市最新消息 今日股市热门股票数据
|