亚星化学600319最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚星化学600319分时K线图
亚星化学600319日K线图
亚星化学600319周K线图
亚星化学600319月K线图
亚星化学600319今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.48 | +2.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.48 | +2.75% | -- | 487 | 364,276 | 卖盘 |
| 14:57:20 | 7.48 | +2.75% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.48 | +2.75% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.48 | +2.75% | -- | 2 | 1,496 | 买盘 |
| 14:56:56 | 7.48 | +2.75% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 7.48 | +2.75% | -- | 10 | 7,480 | 买盘 |
| 14:56:44 | 7.48 | +2.75% | -- | 25 | 18,700 | 买盘 |
| 14:56:41 | 7.48 | +2.75% | +0.02 | 42 | 31,416 | 买盘 |
| 14:56:38 | 7.46 | +2.47% | -0.02 | 47 | 35,062 | 卖盘 |
| 14:56:35 | 7.48 | +2.75% | -- | 3 | 2,244 | 买盘 |
| 14:56:32 | 7.48 | +2.75% | +0.02 | 1 | 748 | 买盘 |
| 14:56:17 | 7.46 | +2.47% | -0.02 | 5 | 3,730 | 卖盘 |
| 14:56:14 | 7.48 | +2.75% | +0.02 | 22 | 16,456 | 买盘 |
| 14:56:11 | 7.46 | +2.47% | -0.02 | 17 | 12,682 | 卖盘 |
| 14:56:02 | 7.48 | +2.75% | -- | 1 | 748 | 买盘 |
| 14:55:59 | 7.48 | +2.75% | +0.01 | 1 | 748 | 买盘 |
| 14:55:56 | 7.47 | +2.61% | -- | 10 | 7,470 | 买盘 |
| 14:55:53 | 7.47 | +2.61% | +0.01 | 3 | 2,241 | 买盘 |
| 14:55:50 | 7.46 | +2.47% | -- | 4 | 2,984 | 卖盘 |
| 14:55:47 | 7.46 | +2.47% | -- | 16 | 11,936 | 卖盘 |
| 14:55:44 | 7.46 | +2.47% | -0.01 | 10 | 7,460 | 卖盘 |
| 14:55:38 | 7.47 | +2.61% | -- | 1 | 747 | 买盘 |
| 14:55:35 | 7.47 | +2.61% | -- | 1 | 747 | 买盘 |
| 14:55:32 | 7.47 | +2.61% | -- | 1 | 747 | 卖盘 |
| 14:55:29 | 7.47 | +2.61% | -- | 2 | 1,494 | 买盘 |
| 14:55:26 | 7.47 | +2.61% | -- | 12 | 8,964 | 买盘 |
| 14:55:23 | 7.47 | +2.61% | +0.01 | 13 | 9,711 | 买盘 |
| 14:55:20 | 7.46 | +2.47% | -- | 1 | 746 | 卖盘 |
| 14:55:14 | 7.46 | +2.47% | -0.01 | 29 | 21,634 | 卖盘 |
| 14:54:59 | 7.47 | +2.61% | -- | 1 | 747 | 买盘 |
| 14:54:56 | 7.47 | +2.61% | -- | 4 | 2,988 | 买盘 |
| 14:54:53 | 7.47 | +2.61% | -- | 30 | 22,410 | 买盘 |
| 14:54:47 | 7.47 | +2.61% | -- | 220 | 164,340 | 买盘 |
| 14:54:44 | 7.47 | +2.61% | +0.01 | 8 | 5,976 | 中性盘 |
| 14:54:41 | 7.46 | +2.47% | -0.01 | 41 | 30,586 | 卖盘 |
| 14:54:38 | 7.47 | +2.61% | -- | 22 | 16,434 | 买盘 |
| 14:54:35 | 7.47 | +2.61% | -- | 31 | 23,157 | 买盘 |
| 14:54:32 | 7.47 | +2.61% | +0.01 | 7 | 5,229 | 买盘 |
| 14:54:23 | 7.46 | +2.47% | -0.01 | 19 | 14,174 | 卖盘 |
| 14:54:17 | 7.47 | +2.61% | +0.01 | 17 | 12,699 | 买盘 |
| 14:54:05 | 7.46 | +2.47% | -0.01 | 1 | 746 | 卖盘 |
| 14:54:02 | 7.47 | +2.61% | -- | 14 | 10,458 | 买盘 |
| 14:53:59 | 7.47 | +2.61% | -- | 14 | 10,458 | 卖盘 |
| 14:53:53 | 7.47 | +2.61% | -- | 0 | 0 | 中性盘 |
| 14:53:50 | 7.47 | +2.61% | -- | 35 | 26,145 | 卖盘 |
| 14:53:44 | 7.47 | +2.61% | +0.01 | 10 | 7,470 | 买盘 |
| 14:53:41 | 7.46 | +2.47% | -0.01 | 103 | 76,838 | 卖盘 |
| 14:53:23 | 7.47 | +2.61% | +0.01 | 15 | 11,205 | 买盘 |
| 14:53:11 | 7.46 | +2.47% | -- | 4 | 2,984 | 卖盘 |
| 14:53:08 | 7.46 | +2.47% | -- | 1 | 746 | 中性盘 |
| 14:53:05 | 7.46 | +2.47% | -- | 36 | 26,856 | 买盘 |
| 14:53:02 | 7.46 | +2.47% | +0.01 | 74 | 55,204 | 买盘 |
| 14:52:59 | 7.45 | +2.34% | -0.01 | 35 | 26,075 | 卖盘 |
| 14:52:53 | 7.46 | +2.47% | -- | 3 | 2,238 | 买盘 |
| 14:52:44 | 7.46 | +2.47% | -- | 101 | 75,346 | 卖盘 |
| 14:52:32 | 7.46 | +2.47% | -- | 2 | 1,492 | 卖盘 |
| 14:52:29 | 7.46 | +2.47% | -- | 3 | 2,238 | 买盘 |
| 14:52:20 | 7.46 | +2.47% | -- | 2 | 1,492 | 买盘 |
| 14:52:17 | 7.46 | +2.47% | -- | 2 | 1,492 | 买盘 |
| 14:52:14 | 7.46 | +2.47% | -- | 44 | 32,824 | 买盘 |
| 14:52:11 | 7.46 | +2.47% | -- | 64 | 47,744 | 卖盘 |
| 14:52:08 | 7.46 | +2.47% | -- | 3 | 2,238 | 卖盘 |
| 14:52:05 | 7.46 | +2.47% | -- | 22 | 16,412 | 卖盘 |
| 14:52:02 | 7.46 | +2.47% | -0.01 | 36 | 26,856 | 卖盘 |
| 14:51:59 | 7.47 | +2.61% | +0.01 | 4 | 2,988 | 买盘 |
| 14:51:56 | 7.46 | +2.47% | -- | 30 | 22,380 | 卖盘 |
| 14:51:50 | 7.46 | +2.47% | -- | 44 | 32,824 | 卖盘 |
| 14:51:47 | 7.46 | +2.47% | -0.01 | 1 | 746 | 卖盘 |
| 14:51:41 | 7.47 | +2.61% | -- | 8 | 5,976 | 买盘 |
| 14:51:38 | 7.47 | +2.61% | +0.01 | 30 | 22,410 | 买盘 |
| 14:51:35 | 7.46 | +2.47% | -- | 56 | 41,776 | 买盘 |
| 14:51:32 | 7.46 | +2.47% | -- | 110 | 82,060 | 中性盘 |
亚星化学600319交易提示信息
|
声明：以上是今天我们在网上搜集的600319亚星化学实时股票价格和600319K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚星化学600319K线图股票价格 今日股市最新消息 今日股市热门股票数据
|