洪汇新材002802最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
洪汇新材002802分时K线图
洪汇新材002802日K线图
洪汇新材002802周K线图
洪汇新材002802月K线图
洪汇新材002802今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.51 | +1.93% | +0.01 | 263 | 250,113 | 中性盘 |
14:57:00 | 9.50 | +1.82% | -- | 53 | 50,350 | 买盘 |
14:56:57 | 9.50 | +1.82% | -- | 8 | 7,600 | 买盘 |
14:56:54 | 9.50 | +1.82% | -- | 18 | 17,100 | 买盘 |
14:56:30 | 9.50 | +1.82% | +0.01 | 4 | 3,800 | 买盘 |
14:56:27 | 9.49 | +1.71% | -- | 21 | 19,929 | 卖盘 |
14:56:24 | 9.49 | +1.71% | -- | 2 | 1,898 | 卖盘 |
14:56:18 | 9.49 | +1.71% | -0.01 | 19 | 18,031 | 卖盘 |
14:56:15 | 9.50 | +1.82% | -- | 1 | 950 | 买盘 |
14:56:09 | 9.50 | +1.82% | +0.01 | 21 | 19,950 | 买盘 |
14:55:54 | 9.49 | +1.71% | -- | 11 | 10,439 | 卖盘 |
14:55:42 | 9.49 | +1.71% | -0.01 | 1 | 949 | 卖盘 |
14:55:33 | 9.50 | +1.82% | -- | 12 | 11,400 | 卖盘 |
14:55:24 | 9.50 | +1.82% | -- | 1 | 950 | 卖盘 |
14:55:15 | 9.50 | +1.82% | +0.01 | 1 | 950 | 中性盘 |
14:55:06 | 9.49 | +1.71% | -- | 1 | 949 | 卖盘 |
14:55:03 | 9.49 | +1.71% | -- | 1 | 949 | 卖盘 |
14:54:54 | 9.49 | +1.71% | -0.01 | 20 | 18,980 | 卖盘 |
14:54:45 | 9.50 | +1.82% | -0.01 | 1 | 950 | 买盘 |
14:54:42 | 9.51 | +1.93% | +0.01 | 30 | 28,530 | 买盘 |
14:54:39 | 9.50 | +1.82% | -- | 17 | 17,053 | 买盘 |
14:54:30 | 9.50 | +1.82% | -- | 3 | 2,850 | 买盘 |
14:54:24 | 9.50 | +1.82% | +0.01 | 93 | 88,350 | 买盘 |
14:54:18 | 9.49 | +1.71% | -- | 2 | 1,898 | 卖盘 |
14:54:12 | 9.49 | +1.71% | -0.01 | 45 | 42,705 | 卖盘 |
14:54:09 | 9.50 | +1.82% | +0.01 | 44 | 41,800 | 买盘 |
14:54:06 | 9.49 | +1.71% | -0.01 | 4 | 3,796 | 卖盘 |
14:54:03 | 9.50 | +1.82% | +0.01 | 7 | 6,650 | 买盘 |
14:53:54 | 9.49 | +1.71% | -- | 1 | 949 | 卖盘 |
14:53:42 | 9.49 | +1.71% | -0.01 | 4 | 3,796 | 卖盘 |
14:53:30 | 9.50 | +1.82% | -- | 6 | 5,700 | 买盘 |
14:53:24 | 9.50 | +1.82% | -- | 2 | 1,900 | 买盘 |
14:53:18 | 9.50 | +1.82% | -- | 18 | 17,100 | 买盘 |
14:53:15 | 9.50 | +1.82% | -- | 55 | 52,250 | 买盘 |
14:53:12 | 9.50 | +1.82% | -- | 16 | 15,200 | 买盘 |
14:53:00 | 9.50 | +1.82% | +0.01 | 1 | 950 | 买盘 |
14:52:57 | 9.49 | +1.71% | -0.01 | 4 | 3,796 | 卖盘 |
14:52:54 | 9.50 | +1.82% | -- | 5 | 4,750 | 买盘 |
14:52:48 | 9.50 | +1.82% | +0.01 | 35 | 33,250 | 买盘 |
14:52:39 | 9.49 | +1.71% | -0.01 | 1 | 949 | 卖盘 |
14:52:36 | 9.50 | +1.82% | -- | 1 | 950 | 买盘 |
14:52:30 | 9.50 | +1.82% | +0.01 | 1 | 950 | 买盘 |
14:52:24 | 9.49 | +1.71% | -- | 1 | 949 | 卖盘 |
14:52:15 | 9.49 | +1.71% | -0.01 | 1 | 949 | 卖盘 |
14:52:09 | 9.50 | +1.82% | +0.01 | 6 | 5,700 | 买盘 |
14:52:06 | 9.49 | +1.71% | -0.01 | 1 | 949 | 卖盘 |
14:51:48 | 9.50 | +1.82% | -- | 7 | 6,650 | 买盘 |
14:51:45 | 9.50 | +1.82% | -- | 11 | 10,450 | 买盘 |
14:51:42 | 9.50 | +1.82% | -- | 15 | 14,250 | 买盘 |
14:51:36 | 9.50 | +1.82% | +0.01 | 34 | 32,300 | 买盘 |
14:51:24 | 9.49 | +1.71% | -0.01 | 1 | 949 | 卖盘 |
14:50:57 | 9.50 | +1.82% | +0.01 | 6 | 5,700 | 买盘 |
14:50:51 | 9.49 | +1.71% | -- | 9 | 8,541 | 卖盘 |
14:50:45 | 9.49 | +1.71% | -- | 2 | 1,898 | 卖盘 |
14:50:42 | 9.49 | +1.71% | -- | 5 | 4,745 | 卖盘 |
14:50:39 | 9.49 | +1.71% | -- | 21 | 19,929 | 买盘 |
14:50:33 | 9.49 | +1.71% | -- | 100 | 94,900 | 卖盘 |
14:50:30 | 9.49 | +1.71% | -- | 5 | 4,745 | 卖盘 |
14:50:24 | 9.49 | +1.71% | -0.01 | 4 | 3,796 | 卖盘 |
14:50:18 | 9.50 | +1.82% | -- | 1 | 950 | 买盘 |
14:50:09 | 9.50 | +1.82% | -- | 9 | 8,550 | 买盘 |
14:50:06 | 9.50 | +1.82% | -- | 12 | 11,400 | 买盘 |
14:50:03 | 9.50 | +1.82% | +0.01 | 1 | 950 | 买盘 |
14:50:00 | 9.49 | +1.71% | -- | 1 | 949 | 卖盘 |
14:49:51 | 9.49 | +1.71% | -0.01 | 13 | 12,337 | 中性盘 |
14:49:03 | 9.50 | +1.82% | +0.02 | 7 | 6,650 | 买盘 |
14:48:57 | 9.48 | +1.61% | -0.01 | 8 | 7,584 | 卖盘 |
14:48:54 | 9.49 | +1.71% | -- | 4 | 3,900 | 卖盘 |
14:48:48 | 9.49 | +1.71% | -- | 3 | 2,847 | 卖盘 |
14:48:45 | 9.49 | +1.71% | -- | 6 | 6,539 | 买盘 |
14:48:39 | 9.49 | +1.71% | -- | 0 | 104 | 卖盘 |
14:48:36 | 9.49 | +1.71% | -- | 1 | 949 | 卖盘 |
14:48:33 | 9.49 | +1.71% | -- | 4 | 4,641 | 中性盘 |
14:48:30 | 9.49 | +1.71% | -- | 1 | 949 | 卖盘 |
14:48:27 | 9.49 | +1.71% | +0.01 | 4 | 3,796 | 中性盘 |
14:48:21 | 9.48 | +1.61% | -- | 2 | 1,896 | 卖盘 |
14:48:18 | 9.48 | +1.61% | -- | 6 | 5,688 | 中性盘 |
洪汇新材002802交易提示信息
声明:以上是今天我们在网上搜集的002802洪汇新材实时股票价格和002802K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:洪汇新材002802K线图股票价格 今日股市最新消息 今日股市热门股票数据
|