宁波联合600051最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波联合600051分时K线图
宁波联合600051日K线图
宁波联合600051周K线图
宁波联合600051月K线图
宁波联合600051今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:39:46 | 7.28 | 0.00% | -- | 100 | 72,800 | 买盘 |
| 14:39:37 | 7.28 | 0.00% | -- | 19 | 13,832 | 买盘 |
| 14:39:34 | 7.28 | 0.00% | +0.01 | 30 | 21,840 | 买盘 |
| 14:39:25 | 7.27 | -0.14% | -0.01 | 3 | 2,181 | 卖盘 |
| 14:39:22 | 7.28 | 0.00% | -- | 9 | 6,552 | 买盘 |
| 14:39:19 | 7.28 | 0.00% | -- | 10 | 7,280 | 买盘 |
| 14:39:16 | 7.28 | 0.00% | -- | 2 | 1,456 | 买盘 |
| 14:38:55 | 7.28 | 0.00% | -- | 1 | 728 | 买盘 |
| 14:38:37 | 7.28 | 0.00% | -- | 2 | 1,456 | 买盘 |
| 14:38:34 | 7.28 | 0.00% | -- | 6 | 4,368 | 买盘 |
| 14:38:31 | 7.28 | 0.00% | -- | 30 | 21,840 | 买盘 |
| 14:38:19 | 7.28 | 0.00% | -- | 57 | 41,496 | 买盘 |
| 14:38:16 | 7.28 | 0.00% | -- | 2 | 1,456 | 买盘 |
| 14:37:43 | 7.28 | 0.00% | -- | 100 | 72,800 | 买盘 |
| 14:37:16 | 7.28 | 0.00% | +0.01 | 2 | 1,456 | 买盘 |
| 14:37:01 | 7.27 | -0.14% | -- | 28 | 20,356 | 卖盘 |
| 14:36:40 | 7.27 | -0.14% | -- | 1 | 727 | 卖盘 |
| 14:36:22 | 7.27 | -0.14% | -- | 247 | 179,569 | 买盘 |
| 14:36:19 | 7.27 | -0.14% | -- | 102 | 74,154 | 买盘 |
| 14:36:16 | 7.27 | -0.14% | -- | 1 | 727 | 买盘 |
| 14:36:13 | 7.27 | -0.14% | -- | 1 | 727 | 买盘 |
| 14:35:55 | 7.27 | -0.14% | -- | 8 | 5,816 | 买盘 |
| 14:35:34 | 7.27 | -0.14% | -- | 1 | 727 | 买盘 |
| 14:35:13 | 7.27 | -0.14% | -- | 2 | 1,454 | 买盘 |
| 14:34:49 | 7.27 | -0.14% | -- | 2 | 1,454 | 买盘 |
| 14:34:16 | 7.27 | -0.14% | -- | 1 | 727 | 买盘 |
| 14:34:04 | 7.27 | -0.14% | -- | 2 | 1,454 | 买盘 |
| 14:33:16 | 7.27 | -0.14% | -- | 2 | 1,454 | 买盘 |
| 14:32:46 | 7.27 | -0.14% | -- | 43 | 31,261 | 买盘 |
| 14:32:43 | 7.27 | -0.14% | +0.01 | 3 | 2,181 | 买盘 |
| 14:32:25 | 7.26 | -0.27% | -0.01 | 14 | 10,164 | 卖盘 |
| 14:32:16 | 7.27 | -0.14% | +0.01 | 1 | 727 | 买盘 |
| 14:32:01 | 7.26 | -0.27% | -0.01 | 3 | 2,178 | 卖盘 |
| 14:31:40 | 7.27 | -0.14% | -- | 36 | 26,172 | 买盘 |
| 14:31:31 | 7.27 | -0.14% | +0.01 | 4 | 2,908 | 买盘 |
| 14:31:16 | 7.26 | -0.27% | -- | 399 | 289,674 | 买盘 |
| 14:31:10 | 7.26 | -0.27% | -- | 1 | 726 | 买盘 |
| 14:31:07 | 7.26 | -0.27% | -- | 5 | 3,630 | 买盘 |
| 14:31:04 | 7.26 | -0.27% | -- | 124 | 90,024 | 买盘 |
| 14:30:55 | 7.26 | -0.27% | +0.01 | 1 | 726 | 买盘 |
| 14:30:43 | 7.25 | -0.41% | -0.01 | 26 | 18,850 | 卖盘 |
| 14:30:40 | 7.26 | -0.27% | +0.01 | 5 | 3,630 | 买盘 |
| 14:30:37 | 7.25 | -0.41% | -- | 9 | 6,525 | 卖盘 |
| 14:30:25 | 7.25 | -0.41% | -- | 0 | 0 | 中性盘 |
| 14:30:22 | 7.25 | -0.41% | -- | 424 | 307,400 | 买盘 |
| 14:30:19 | 7.25 | -0.41% | -- | 106 | 76,850 | 买盘 |
| 14:30:13 | 7.25 | -0.41% | +0.01 | 4 | 2,900 | 买盘 |
| 14:29:49 | 7.24 | -0.55% | -0.01 | 12 | 8,688 | 卖盘 |
| 14:29:43 | 7.25 | -0.41% | -- | 4 | 2,900 | 买盘 |
| 14:29:40 | 7.25 | -0.41% | -- | 1 | 725 | 买盘 |
| 14:29:37 | 7.25 | -0.41% | -- | 4 | 2,900 | 买盘 |
| 14:29:34 | 7.25 | -0.41% | -- | 2 | 1,450 | 买盘 |
| 14:29:31 | 7.25 | -0.41% | -- | 4 | 2,900 | 买盘 |
| 14:29:28 | 7.25 | -0.41% | -- | 3 | 2,175 | 买盘 |
| 14:29:22 | 7.25 | -0.41% | -- | 3 | 2,175 | 买盘 |
| 14:29:19 | 7.25 | -0.41% | -- | 12 | 8,700 | 买盘 |
| 14:29:13 | 7.25 | -0.41% | -- | 3 | 2,175 | 买盘 |
| 14:29:10 | 7.25 | -0.41% | -- | 2 | 1,450 | 买盘 |
| 14:29:07 | 7.25 | -0.41% | +0.01 | 3 | 2,175 | 买盘 |
| 14:28:28 | 7.24 | -0.55% | -- | 29 | 20,996 | 中性盘 |
宁波联合600051交易提示信息
|
声明：以上是今天我们在网上搜集的600051宁波联合实时股票价格和600051K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波联合600051K线图股票价格 今日股市最新消息 今日股市热门股票数据
|