宁波联合600051最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波联合600051分时K线图
宁波联合600051日K线图
宁波联合600051周K线图
宁波联合600051月K线图
宁波联合600051今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.41 | -1.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.41 | -1.20% | -0.01 | 2208 | 1,636,128 | 卖盘 |
| 14:57:01 | 7.42 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.42 | -1.07% | -- | 6 | 4,452 | 卖盘 |
| 14:56:56 | 7.42 | -1.07% | -- | 30 | 22,260 | 卖盘 |
| 14:56:53 | 7.42 | -1.07% | -- | 40 | 29,680 | 买盘 |
| 14:56:50 | 7.42 | -1.07% | -- | 15 | 11,130 | 买盘 |
| 14:56:46 | 7.42 | -1.07% | -- | 81 | 60,102 | 买盘 |
| 14:56:44 | 7.42 | -1.07% | -0.01 | 437 | 324,254 | 卖盘 |
| 14:56:40 | 7.43 | -0.93% | +0.01 | 6 | 4,458 | 买盘 |
| 14:56:38 | 7.42 | -1.07% | -0.01 | 51 | 37,842 | 卖盘 |
| 14:56:35 | 7.43 | -0.93% | +0.01 | 8 | 5,944 | 买盘 |
| 14:56:31 | 7.42 | -1.07% | -- | 405 | 300,510 | 卖盘 |
| 14:56:28 | 7.42 | -1.07% | -- | 51 | 37,842 | 卖盘 |
| 14:56:26 | 7.42 | -1.07% | -0.01 | 5 | 3,710 | 卖盘 |
| 14:56:23 | 7.43 | -0.93% | -- | 23 | 17,089 | 买盘 |
| 14:56:17 | 7.43 | -0.93% | +0.01 | 31 | 23,033 | 买盘 |
| 14:56:14 | 7.42 | -1.07% | -- | 48 | 35,616 | 买盘 |
| 14:56:10 | 7.42 | -1.07% | -0.01 | 16 | 11,872 | 卖盘 |
| 14:56:08 | 7.43 | -0.93% | +0.01 | 78 | 57,954 | 买盘 |
| 14:56:05 | 7.42 | -1.07% | -0.01 | 3 | 2,226 | 卖盘 |
| 14:56:02 | 7.43 | -0.93% | -- | 26 | 19,318 | 买盘 |
| 14:55:59 | 7.43 | -0.93% | +0.01 | 42 | 31,206 | 买盘 |
| 14:55:55 | 7.42 | -1.07% | -- | 47 | 34,874 | 买盘 |
| 14:55:53 | 7.42 | -1.07% | -- | 26 | 19,292 | 买盘 |
| 14:55:50 | 7.42 | -1.07% | -- | 434 | 322,028 | 卖盘 |
| 14:55:47 | 7.42 | -1.07% | -- | 313 | 232,246 | 卖盘 |
| 14:55:44 | 7.42 | -1.07% | -- | 281 | 208,502 | 卖盘 |
| 14:55:40 | 7.42 | -1.07% | -- | 22 | 16,324 | 卖盘 |
| 14:55:37 | 7.42 | -1.07% | -0.01 | 296 | 219,632 | 卖盘 |
| 14:55:35 | 7.43 | -0.93% | +0.01 | 50 | 37,150 | 买盘 |
| 14:55:32 | 7.42 | -1.07% | -0.01 | 164 | 121,688 | 卖盘 |
| 14:55:25 | 7.43 | -0.93% | -- | 36 | 26,748 | 买盘 |
| 14:55:23 | 7.43 | -0.93% | -- | 10 | 7,430 | 买盘 |
| 14:55:19 | 7.43 | -0.93% | +0.01 | 17 | 12,631 | 买盘 |
| 14:55:17 | 7.42 | -1.07% | -- | 20 | 14,840 | 卖盘 |
| 14:55:08 | 7.42 | -1.07% | -- | 22 | 16,324 | 卖盘 |
| 14:55:05 | 7.42 | -1.07% | -0.01 | 5 | 3,710 | 卖盘 |
| 14:55:02 | 7.43 | -0.93% | +0.01 | 126 | 93,618 | 买盘 |
| 14:54:59 | 7.42 | -1.07% | -- | 10 | 7,420 | 卖盘 |
| 14:54:56 | 7.42 | -1.07% | -0.01 | 82 | 60,844 | 卖盘 |
| 14:54:53 | 7.43 | -0.93% | +0.01 | 33 | 24,519 | 买盘 |
| 14:54:49 | 7.42 | -1.07% | -- | 34 | 25,228 | 卖盘 |
| 14:54:47 | 7.42 | -1.07% | -0.01 | 15 | 11,130 | 卖盘 |
| 14:54:38 | 7.43 | -0.93% | -- | 22 | 16,346 | 买盘 |
| 14:54:35 | 7.43 | -0.93% | +0.01 | 170 | 126,310 | 买盘 |
| 14:54:32 | 7.42 | -1.07% | -0.01 | 1 | 742 | 卖盘 |
| 14:54:29 | 7.43 | -0.93% | +0.01 | 72 | 53,496 | 买盘 |
| 14:54:23 | 7.42 | -1.07% | -- | 6 | 4,452 | 卖盘 |
| 14:54:20 | 7.42 | -1.07% | -0.01 | 1 | 742 | 卖盘 |
| 14:54:17 | 7.43 | -0.93% | -- | 131 | 97,333 | 买盘 |
| 14:54:14 | 7.43 | -0.93% | -- | 49 | 36,407 | 买盘 |
| 14:54:11 | 7.43 | -0.93% | -- | 19 | 14,117 | 买盘 |
| 14:54:07 | 7.43 | -0.93% | +0.01 | 7 | 5,201 | 买盘 |
| 14:53:59 | 7.42 | -1.07% | -0.01 | 43 | 31,906 | 卖盘 |
| 14:53:56 | 7.43 | -0.93% | +0.01 | 5 | 3,715 | 买盘 |
| 14:53:53 | 7.42 | -1.07% | -- | 5 | 3,710 | 卖盘 |
| 14:53:53 | 7.42 | -1.07% | -- | 5 | 3,710 | 中性盘 |
宁波联合600051交易提示信息
|
声明：以上是今天我们在网上搜集的600051宁波联合实时股票价格和600051K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波联合600051K线图股票价格 今日股市最新消息 今日股市热门股票数据
|