钱江水利600283最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
钱江水利600283分时K线图
钱江水利600283日K线图
钱江水利600283周K线图
钱江水利600283月K线图
钱江水利600283今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:52 | 9.00 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 9.00 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.00 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.00 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 9.00 | +0.33% | -0.01 | 100 | 90,000 | 卖盘 |
| 14:56:43 | 9.01 | +0.45% | -- | 9 | 8,109 | 买盘 |
| 14:56:40 | 9.01 | +0.45% | +0.01 | 19 | 17,119 | 买盘 |
| 14:56:37 | 9.00 | +0.33% | -- | 22 | 19,800 | 卖盘 |
| 14:56:34 | 9.00 | +0.33% | -- | 87 | 78,300 | 卖盘 |
| 14:56:31 | 9.00 | +0.33% | -- | 35 | 31,500 | 卖盘 |
| 14:56:13 | 9.00 | +0.33% | -- | 6 | 5,400 | 卖盘 |
| 14:56:10 | 9.00 | +0.33% | -- | 1 | 900 | 卖盘 |
| 14:55:58 | 9.00 | +0.33% | -- | 2 | 1,800 | 卖盘 |
| 14:55:55 | 9.00 | +0.33% | -- | 1 | 900 | 卖盘 |
| 14:55:52 | 9.00 | +0.33% | -0.01 | 22 | 19,800 | 卖盘 |
| 14:55:49 | 9.01 | +0.45% | +0.01 | 7 | 6,307 | 买盘 |
| 14:55:43 | 9.00 | +0.33% | -0.01 | 1 | 900 | 卖盘 |
| 14:55:19 | 9.01 | +0.45% | -- | 26 | 23,426 | 买盘 |
| 14:55:13 | 9.01 | +0.45% | +0.01 | 6 | 5,406 | 买盘 |
| 14:55:10 | 9.00 | +0.33% | -0.01 | 5 | 4,500 | 卖盘 |
| 14:54:43 | 9.01 | +0.45% | +0.01 | 8 | 7,208 | 买盘 |
| 14:54:25 | 9.00 | +0.33% | -- | 38 | 34,200 | 卖盘 |
| 14:54:13 | 9.00 | +0.33% | -- | 1 | 900 | 卖盘 |
| 14:54:04 | 9.00 | +0.33% | -- | 45 | 40,500 | 卖盘 |
| 14:53:55 | 9.00 | +0.33% | -0.01 | 5 | 4,500 | 卖盘 |
| 14:53:49 | 9.01 | +0.45% | -- | 1 | 901 | 买盘 |
| 14:53:46 | 9.01 | +0.45% | -- | 2 | 1,802 | 买盘 |
| 14:53:31 | 9.01 | +0.45% | -- | 2 | 1,802 | 买盘 |
| 14:53:01 | 9.01 | +0.45% | -- | 1 | 901 | 买盘 |
| 14:52:19 | 9.01 | +0.45% | -- | 1 | 901 | 买盘 |
| 14:52:04 | 9.01 | +0.45% | +0.01 | 2 | 1,802 | 买盘 |
| 14:51:55 | 9.00 | +0.33% | -0.01 | 5 | 4,500 | 卖盘 |
| 14:51:37 | 9.01 | +0.45% | -- | 1 | 901 | 买盘 |
| 14:51:31 | 9.01 | +0.45% | +0.01 | 110 | 99,110 | 买盘 |
| 14:51:28 | 9.00 | +0.33% | -- | 1 | 900 | 卖盘 |
| 14:51:22 | 9.00 | +0.33% | -- | 5 | 4,500 | 卖盘 |
| 14:51:13 | 9.00 | +0.33% | -0.01 | 1 | 900 | 卖盘 |
| 14:50:52 | 9.01 | +0.45% | +0.01 | 1 | 901 | 买盘 |
| 14:50:37 | 9.00 | +0.33% | -0.01 | 11 | 9,900 | 卖盘 |
| 14:50:25 | 9.01 | +0.45% | -- | 14 | 12,614 | 买盘 |
| 14:50:19 | 9.01 | +0.45% | -- | 11 | 9,911 | 买盘 |
| 14:50:13 | 9.01 | +0.45% | +0.01 | 1 | 901 | 中性盘 |
| 14:50:10 | 9.00 | +0.33% | -- | 2 | 1,800 | 卖盘 |
| 14:50:07 | 9.00 | +0.33% | -0.01 | 6 | 5,400 | 卖盘 |
| 14:50:04 | 9.01 | +0.45% | -- | 82 | 73,882 | 卖盘 |
| 14:50:01 | 9.01 | +0.45% | -0.01 | 11 | 9,911 | 卖盘 |
| 14:49:28 | 9.02 | +0.56% | -- | 1 | 902 | 买盘 |
| 14:49:16 | 9.02 | +0.56% | -- | 3 | 2,706 | 买盘 |
| 14:49:07 | 9.02 | +0.56% | +0.01 | 5 | 4,510 | 买盘 |
| 14:48:46 | 9.01 | +0.45% | -0.01 | 10 | 9,010 | 卖盘 |
| 14:48:43 | 9.02 | +0.56% | +0.01 | 171 | 154,242 | 买盘 |
| 14:48:40 | 9.01 | +0.45% | -- | 8 | 7,208 | 卖盘 |
| 14:48:37 | 9.01 | +0.45% | -- | 1 | 901 | 卖盘 |
| 14:48:34 | 9.01 | +0.45% | -- | 21 | 18,921 | 卖盘 |
| 14:48:28 | 9.01 | +0.45% | -- | 2 | 1,802 | 卖盘 |
| 14:48:19 | 9.01 | +0.45% | -0.01 | 20 | 18,020 | 卖盘 |
| 14:48:01 | 9.02 | +0.56% | +0.01 | 1 | 902 | 买盘 |
| 14:47:31 | 9.01 | +0.45% | -- | 2 | 1,802 | 卖盘 |
| 14:47:28 | 9.01 | +0.45% | -- | 78 | 70,278 | 买盘 |
| 14:47:19 | 9.01 | +0.45% | +0.01 | 1 | 901 | 买盘 |
| 14:46:55 | 9.00 | +0.33% | -0.01 | 5 | 4,500 | 卖盘 |
| 14:46:40 | 9.01 | +0.45% | +0.01 | 10 | 9,010 | 买盘 |
| 14:46:34 | 9.00 | +0.33% | -0.01 | 3 | 2,700 | 卖盘 |
| 14:46:19 | 9.01 | +0.45% | +0.01 | 24 | 21,624 | 买盘 |
| 14:46:16 | 9.00 | +0.33% | -0.01 | 3 | 2,700 | 卖盘 |
| 14:46:01 | 9.01 | +0.45% | -- | 5 | 4,505 | 买盘 |
| 14:45:52 | 9.01 | +0.45% | -- | 1 | 901 | 买盘 |
| 14:45:40 | 9.01 | +0.45% | -- | 22 | 19,822 | 买盘 |
| 14:45:16 | 9.01 | +0.45% | -- | 13 | 11,713 | 买盘 |
| 14:45:13 | 9.01 | +0.45% | -0.01 | 210 | 189,210 | 卖盘 |
| 14:45:04 | 9.02 | +0.56% | -- | 4 | 3,608 | 买盘 |
| 14:44:49 | 9.02 | +0.56% | +0.01 | 1 | 902 | 买盘 |
| 14:44:46 | 9.01 | +0.45% | -0.01 | 5 | 4,505 | 卖盘 |
| 14:44:40 | 9.02 | +0.56% | -- | 25 | 22,550 | 买盘 |
| 14:44:37 | 9.02 | +0.56% | -- | 1 | 902 | 买盘 |
| 14:44:34 | 9.02 | +0.56% | +0.01 | 17 | 15,334 | 买盘 |
| 14:44:13 | 9.01 | +0.45% | -- | 1 | 901 | 卖盘 |
| 14:44:07 | 9.01 | +0.45% | -- | 2 | 1,802 | 卖盘 |
| 14:44:04 | 9.01 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:44:01 | 9.01 | +0.45% | -0.01 | 141 | 127,041 | 卖盘 |
| 14:43:58 | 9.02 | +0.56% | +0.01 | 492 | 443,784 | 买盘 |
| 14:43:55 | 9.01 | +0.45% | -- | 24 | 21,624 | 买盘 |
| 14:43:52 | 9.01 | +0.45% | -0.01 | 153 | 137,853 | 卖盘 |
| 14:43:13 | 9.02 | +0.56% | -- | 51 | 46,002 | 买盘 |
| 14:42:55 | 9.02 | +0.56% | -- | 7 | 6,314 | 买盘 |
| 14:42:34 | 9.02 | +0.56% | +0.01 | 2 | 1,804 | 买盘 |
| 14:42:22 | 9.01 | +0.45% | -- | 2 | 1,802 | 卖盘 |
| 14:42:10 | 9.01 | +0.45% | -- | 28 | 25,228 | 卖盘 |
| 14:42:07 | 9.01 | +0.45% | -0.01 | 5 | 4,505 | 卖盘 |
| 14:40:55 | 9.02 | +0.56% | -0.01 | 1 | 902 | 中性盘 |
钱江水利600283交易提示信息
|
声明：以上是今天我们在网上搜集的600283钱江水利实时股票价格和600283K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：钱江水利600283K线图股票价格 今日股市最新消息 今日股市热门股票数据
|