钱江水利600283最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
钱江水利600283分时K线图
钱江水利600283日K线图
钱江水利600283周K线图
钱江水利600283月K线图
钱江水利600283今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.60 | -2.21% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.60 | -2.21% | -- | 1454 | 1,541,240 | 卖盘 |
| 14:58:33 | 10.60 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 10.60 | -2.21% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 10.60 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 10.60 | -2.21% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 10.60 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 10.60 | -2.21% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.60 | -2.21% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.60 | -2.21% | +0.01 | 3 | 3,180 | 卖盘 |
| 14:56:57 | 10.59 | -2.31% | -0.02 | 15 | 15,885 | 卖盘 |
| 14:56:54 | 10.61 | -2.12% | +0.02 | 31 | 32,891 | 买盘 |
| 14:56:51 | 10.59 | -2.31% | -0.02 | 45 | 47,655 | 卖盘 |
| 14:56:48 | 10.61 | -2.12% | +0.01 | 149 | 158,089 | 买盘 |
| 14:56:45 | 10.60 | -2.21% | +0.01 | 84 | 89,040 | 买盘 |
| 14:56:39 | 10.59 | -2.31% | -0.01 | 18 | 19,062 | 卖盘 |
| 14:56:36 | 10.60 | -2.21% | -- | 17 | 18,020 | 买盘 |
| 14:56:33 | 10.60 | -2.21% | -- | 92 | 97,520 | 卖盘 |
| 14:56:30 | 10.60 | -2.21% | -0.01 | 194 | 205,640 | 卖盘 |
| 14:56:27 | 10.61 | -2.12% | +0.01 | 20 | 21,220 | 买盘 |
| 14:56:24 | 10.60 | -2.21% | -- | 70 | 74,200 | 卖盘 |
| 14:56:18 | 10.60 | -2.21% | -0.01 | 57 | 60,420 | 卖盘 |
| 14:56:15 | 10.61 | -2.12% | -- | 77 | 81,697 | 买盘 |
| 14:56:12 | 10.61 | -2.12% | +0.01 | 10 | 10,610 | 买盘 |
| 14:56:09 | 10.60 | -2.21% | -0.01 | 325 | 344,500 | 卖盘 |
| 14:56:06 | 10.61 | -2.12% | +0.01 | 11 | 11,671 | 买盘 |
| 14:56:03 | 10.60 | -2.21% | -0.01 | 32 | 33,920 | 卖盘 |
| 14:56:00 | 10.61 | -2.12% | -- | 62 | 65,782 | 买盘 |
| 14:55:57 | 10.61 | -2.12% | -- | 40 | 42,440 | 买盘 |
| 14:55:54 | 10.61 | -2.12% | -- | 447 | 474,267 | 买盘 |
| 14:55:51 | 10.61 | -2.12% | -- | 150 | 159,150 | 买盘 |
| 14:55:48 | 10.61 | -2.12% | -- | 64 | 67,904 | 买盘 |
| 14:55:45 | 10.61 | -2.12% | +0.01 | 33 | 35,013 | 买盘 |
| 14:55:39 | 10.60 | -2.21% | -- | 374 | 396,440 | 卖盘 |
| 14:55:36 | 10.60 | -2.21% | -- | 82 | 86,920 | 卖盘 |
| 14:55:33 | 10.60 | -2.21% | -0.01 | 80 | 84,800 | 卖盘 |
| 14:55:30 | 10.61 | -2.12% | -- | 8 | 8,488 | 买盘 |
| 14:55:27 | 10.61 | -2.12% | -- | 131 | 138,991 | 买盘 |
| 14:55:24 | 10.61 | -2.12% | -- | 73 | 77,453 | 买盘 |
| 14:55:21 | 10.61 | -2.12% | -0.01 | 502 | 532,622 | 卖盘 |
| 14:55:18 | 10.62 | -2.03% | -- | 3 | 3,186 | 中性盘 |
| 14:55:12 | 10.62 | -2.03% | -- | 22 | 23,364 | 卖盘 |
| 14:55:09 | 10.62 | -2.03% | -- | 91 | 96,642 | 卖盘 |
| 14:55:06 | 10.62 | -2.03% | -- | 33 | 35,046 | 卖盘 |
| 14:55:03 | 10.62 | -2.03% | -0.01 | 116 | 123,192 | 卖盘 |
| 14:55:00 | 10.63 | -1.94% | +0.01 | 106 | 112,678 | 买盘 |
| 14:54:54 | 10.62 | -2.03% | -- | 10 | 10,620 | 卖盘 |
| 14:54:48 | 10.62 | -2.03% | -- | 38 | 40,356 | 卖盘 |
| 14:54:45 | 10.62 | -2.03% | -- | 9 | 9,558 | 卖盘 |
| 14:54:36 | 10.62 | -2.03% | -0.01 | 38 | 40,356 | 卖盘 |
| 14:54:33 | 10.63 | -1.94% | -- | 79 | 83,977 | 买盘 |
| 14:54:24 | 10.63 | -1.94% | +0.01 | 41 | 43,583 | 买盘 |
| 14:54:21 | 10.62 | -2.03% | +0.01 | 4 | 4,248 | 买盘 |
| 14:54:18 | 10.61 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 10.61 | -2.12% | -0.01 | 55 | 58,355 | 卖盘 |
| 14:54:12 | 10.62 | -2.03% | -- | 236 | 250,632 | 卖盘 |
| 14:54:09 | 10.62 | -2.03% | -- | 23 | 24,426 | 卖盘 |
| 14:54:03 | 10.62 | -2.03% | -- | 83 | 88,146 | 卖盘 |
| 14:54:00 | 10.62 | -2.03% | -- | 390 | 414,180 | 买盘 |
| 14:53:57 | 10.62 | -2.03% | -- | 13 | 13,806 | 买盘 |
| 14:53:51 | 10.62 | -2.03% | +0.01 | 1 | 1,062 | 买盘 |
| 14:53:48 | 10.61 | -2.12% | -- | 3 | 3,183 | 卖盘 |
| 14:53:45 | 10.61 | -2.12% | -- | 14 | 14,854 | 卖盘 |
| 14:53:42 | 10.61 | -2.12% | -- | 7 | 7,427 | 卖盘 |
| 14:53:39 | 10.61 | -2.12% | -- | 15 | 15,915 | 卖盘 |
| 14:53:33 | 10.61 | -2.12% | -- | 143 | 152,147 | 卖盘 |
| 14:53:30 | 10.61 | -2.12% | -- | 36 | 38,196 | 卖盘 |
| 14:53:27 | 10.61 | -2.12% | -0.01 | 1 | 1,061 | 卖盘 |
| 14:53:21 | 10.62 | -2.03% | -- | 45 | 47,790 | 买盘 |
| 14:53:18 | 10.62 | -2.03% | +0.01 | 1 | 1,062 | 买盘 |
| 14:53:15 | 10.61 | -2.12% | -0.01 | 9 | 9,549 | 卖盘 |
| 14:53:06 | 10.62 | -2.03% | +0.01 | 3 | 3,186 | 买盘 |
| 14:53:03 | 10.61 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 10.61 | -2.12% | -0.01 | 94 | 100,583 | 卖盘 |
| 14:52:57 | 10.62 | -2.03% | -- | 10 | 10,620 | 卖盘 |
| 14:52:51 | 10.62 | -2.03% | -- | 2 | 2,124 | 卖盘 |
| 14:52:48 | 10.62 | -2.03% | -- | 37 | 39,294 | 中性盘 |
钱江水利600283交易提示信息
|
声明：以上是今天我们在网上搜集的600283钱江水利实时股票价格和600283K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：钱江水利600283K线图股票价格 今日股市最新消息 今日股市热门股票数据
|