600283K线图行情走势,钱江水利今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 17:00

钱江水利600283最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

钱江水利600283分时K线图

钱江水利600283日K线图

钱江水利600283周K线图

钱江水利600283月K线图

钱江水利600283今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0310.60-2.21%--00买盘
15:00:0310.60-2.21%--14541,541,240卖盘
14:58:3310.60-2.21%--00买盘
14:58:3010.60-2.21%--00卖盘
14:58:2710.60-2.21%--00买盘
14:58:2410.60-2.21%--00卖盘
14:58:2110.60-2.21%--00买盘
14:57:4510.60-2.21%--00卖盘
14:57:0310.60-2.21%--00卖盘
14:57:0010.60-2.21%+0.0133,180卖盘
14:56:5710.59-2.31%-0.021515,885卖盘
14:56:5410.61-2.12%+0.023132,891买盘
14:56:5110.59-2.31%-0.024547,655卖盘
14:56:4810.61-2.12%+0.01149158,089买盘
14:56:4510.60-2.21%+0.018489,040买盘
14:56:3910.59-2.31%-0.011819,062卖盘
14:56:3610.60-2.21%--1718,020买盘
14:56:3310.60-2.21%--9297,520卖盘
14:56:3010.60-2.21%-0.01194205,640卖盘
14:56:2710.61-2.12%+0.012021,220买盘
14:56:2410.60-2.21%--7074,200卖盘
14:56:1810.60-2.21%-0.015760,420卖盘
14:56:1510.61-2.12%--7781,697买盘
14:56:1210.61-2.12%+0.011010,610买盘
14:56:0910.60-2.21%-0.01325344,500卖盘
14:56:0610.61-2.12%+0.011111,671买盘
14:56:0310.60-2.21%-0.013233,920卖盘
14:56:0010.61-2.12%--6265,782买盘
14:55:5710.61-2.12%--4042,440买盘
14:55:5410.61-2.12%--447474,267买盘
14:55:5110.61-2.12%--150159,150买盘
14:55:4810.61-2.12%--6467,904买盘
14:55:4510.61-2.12%+0.013335,013买盘
14:55:3910.60-2.21%--374396,440卖盘
14:55:3610.60-2.21%--8286,920卖盘
14:55:3310.60-2.21%-0.018084,800卖盘
14:55:3010.61-2.12%--88,488买盘
14:55:2710.61-2.12%--131138,991买盘
14:55:2410.61-2.12%--7377,453买盘
14:55:2110.61-2.12%-0.01502532,622卖盘
14:55:1810.62-2.03%--33,186中性盘
14:55:1210.62-2.03%--2223,364卖盘
14:55:0910.62-2.03%--9196,642卖盘
14:55:0610.62-2.03%--3335,046卖盘
14:55:0310.62-2.03%-0.01116123,192卖盘
14:55:0010.63-1.94%+0.01106112,678买盘
14:54:5410.62-2.03%--1010,620卖盘
14:54:4810.62-2.03%--3840,356卖盘
14:54:4510.62-2.03%--99,558卖盘
14:54:3610.62-2.03%-0.013840,356卖盘
14:54:3310.63-1.94%--7983,977买盘
14:54:2410.63-1.94%+0.014143,583买盘
14:54:2110.62-2.03%+0.0144,248买盘
14:54:1810.61-2.12%--00卖盘
14:54:1510.61-2.12%-0.015558,355卖盘
14:54:1210.62-2.03%--236250,632卖盘
14:54:0910.62-2.03%--2324,426卖盘
14:54:0310.62-2.03%--8388,146卖盘
14:54:0010.62-2.03%--390414,180买盘
14:53:5710.62-2.03%--1313,806买盘
14:53:5110.62-2.03%+0.0111,062买盘
14:53:4810.61-2.12%--33,183卖盘
14:53:4510.61-2.12%--1414,854卖盘
14:53:4210.61-2.12%--77,427卖盘
14:53:3910.61-2.12%--1515,915卖盘
14:53:3310.61-2.12%--143152,147卖盘
14:53:3010.61-2.12%--3638,196卖盘
14:53:2710.61-2.12%-0.0111,061卖盘
14:53:2110.62-2.03%--4547,790买盘
14:53:1810.62-2.03%+0.0111,062买盘
14:53:1510.61-2.12%-0.0199,549卖盘
14:53:0610.62-2.03%+0.0133,186买盘
14:53:0310.61-2.12%--00卖盘
14:53:0010.61-2.12%-0.0194100,583卖盘
14:52:5710.62-2.03%--1010,620卖盘
14:52:5110.62-2.03%--22,124卖盘
14:52:4810.62-2.03%--3739,294中性盘

钱江水利600283交易提示信息

声明:以上是今天我们在网上搜集的600283钱江水利实时股票价格和600283K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:钱江水利600283K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600283.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。