华谊集团600623最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华谊集团600623分时K线图
华谊集团600623日K线图
华谊集团600623周K线图
华谊集团600623月K线图
华谊集团600623今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.25 | -0.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.25 | -0.28% | -- | 374 | 271,150 | 买盘 |
| 14:59:43 | 7.25 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 7.25 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 7.25 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.25 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.25 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.25 | -0.28% | -- | 10 | 7,250 | 买盘 |
| 14:56:55 | 7.25 | -0.28% | +0.01 | 10 | 7,250 | 买盘 |
| 14:56:52 | 7.24 | -0.41% | -- | 66 | 47,784 | 卖盘 |
| 14:56:46 | 7.24 | -0.41% | -0.01 | 123 | 89,052 | 卖盘 |
| 14:56:40 | 7.25 | -0.28% | -0.01 | 1 | 725 | 买盘 |
| 14:56:37 | 7.26 | -0.14% | +0.01 | 200 | 145,200 | 买盘 |
| 14:56:31 | 7.25 | -0.28% | -- | 35 | 25,375 | 买盘 |
| 14:56:25 | 7.25 | -0.28% | -- | 78 | 56,550 | 买盘 |
| 14:56:13 | 7.25 | -0.28% | +0.01 | 977 | 708,325 | 买盘 |
| 14:56:10 | 7.24 | -0.41% | -- | 12 | 8,688 | 卖盘 |
| 14:56:07 | 7.24 | -0.41% | +0.01 | 57 | 41,268 | 中性盘 |
| 14:56:04 | 7.23 | -0.55% | -0.01 | 459 | 331,857 | 卖盘 |
| 14:56:01 | 7.24 | -0.41% | -0.01 | 24 | 17,376 | 卖盘 |
| 14:55:58 | 7.25 | -0.28% | -- | 6 | 4,350 | 买盘 |
| 14:55:52 | 7.25 | -0.28% | +0.01 | 1 | 725 | 买盘 |
| 14:55:49 | 7.24 | -0.41% | -- | 2 | 1,448 | 卖盘 |
| 14:55:46 | 7.24 | -0.41% | -- | 3 | 2,172 | 卖盘 |
| 14:55:34 | 7.24 | -0.41% | -0.01 | 13 | 9,412 | 卖盘 |
| 14:55:28 | 7.25 | -0.28% | +0.01 | 1 | 725 | 买盘 |
| 14:55:25 | 7.24 | -0.41% | -- | 2 | 1,448 | 卖盘 |
| 14:55:22 | 7.24 | -0.41% | -- | 33 | 23,892 | 卖盘 |
| 14:55:19 | 7.24 | -0.41% | -0.01 | 32 | 23,168 | 卖盘 |
| 14:55:13 | 7.25 | -0.28% | +0.01 | 135 | 97,875 | 买盘 |
| 14:55:10 | 7.24 | -0.41% | -- | 1 | 724 | 卖盘 |
| 14:55:07 | 7.24 | -0.41% | -- | 42 | 30,408 | 卖盘 |
| 14:55:04 | 7.24 | -0.41% | -- | 19 | 13,756 | 卖盘 |
| 14:55:01 | 7.24 | -0.41% | -- | 23 | 16,652 | 卖盘 |
| 14:54:58 | 7.24 | -0.41% | -- | 4 | 2,896 | 卖盘 |
| 14:54:46 | 7.24 | -0.41% | -0.01 | 5 | 3,620 | 卖盘 |
| 14:54:40 | 7.25 | -0.28% | -- | 200 | 145,000 | 买盘 |
| 14:54:37 | 7.25 | -0.28% | -- | 9 | 6,525 | 买盘 |
| 14:54:25 | 7.25 | -0.28% | -- | 1 | 725 | 买盘 |
| 14:54:13 | 7.25 | -0.28% | +0.01 | 2 | 1,450 | 买盘 |
| 14:54:10 | 7.24 | -0.41% | -- | 1 | 724 | 卖盘 |
| 14:54:04 | 7.24 | -0.41% | +0.01 | 1 | 724 | 卖盘 |
| 14:53:55 | 7.23 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:53:52 | 7.23 | -0.55% | -- | 1 | 723 | 卖盘 |
| 14:53:49 | 7.23 | -0.55% | -0.02 | 56 | 40,488 | 卖盘 |
| 14:53:46 | 7.25 | -0.28% | -- | 4 | 2,900 | 买盘 |
| 14:53:43 | 7.25 | -0.28% | +0.01 | 235 | 170,375 | 买盘 |
| 14:53:40 | 7.24 | -0.41% | -- | 19 | 13,756 | 卖盘 |
| 14:53:37 | 7.24 | -0.41% | -0.01 | 345 | 249,780 | 卖盘 |
| 14:53:34 | 7.25 | -0.28% | +0.01 | 2 | 1,450 | 买盘 |
| 14:53:31 | 7.24 | -0.41% | -- | 53 | 38,372 | 卖盘 |
| 14:53:25 | 7.24 | -0.41% | -- | 2 | 1,448 | 卖盘 |
| 14:53:19 | 7.24 | -0.41% | -- | 2 | 1,448 | 卖盘 |
| 14:53:16 | 7.24 | -0.41% | -- | 1 | 724 | 卖盘 |
| 14:53:13 | 7.24 | -0.41% | -- | 3 | 2,172 | 中性盘 |
| 14:53:10 | 7.24 | -0.41% | -0.01 | 24 | 17,376 | 中性盘 |
| 14:53:07 | 7.25 | -0.28% | +0.01 | 11 | 7,975 | 买盘 |
| 14:53:04 | 7.24 | -0.41% | -- | 113 | 81,812 | 买盘 |
| 14:52:58 | 7.24 | -0.41% | -- | 20 | 14,480 | 买盘 |
| 14:52:55 | 7.24 | -0.41% | -- | 242 | 175,208 | 卖盘 |
| 14:52:49 | 7.24 | -0.41% | -- | 1 | 724 | 卖盘 |
| 14:52:46 | 7.24 | -0.41% | -- | 22 | 15,928 | 卖盘 |
| 14:52:37 | 7.24 | -0.41% | -- | 3 | 2,172 | 卖盘 |
| 14:52:22 | 7.24 | -0.41% | -0.01 | 5 | 3,620 | 卖盘 |
| 14:52:19 | 7.25 | -0.28% | +0.01 | 12 | 8,700 | 买盘 |
| 14:52:16 | 7.24 | -0.41% | +0.01 | 7 | 5,068 | 买盘 |
| 14:52:13 | 7.23 | -0.55% | -- | 6 | 4,338 | 卖盘 |
| 14:52:10 | 7.23 | -0.55% | -- | 6 | 4,338 | 卖盘 |
| 14:52:07 | 7.23 | -0.55% | -0.01 | 9 | 6,507 | 卖盘 |
| 14:52:04 | 7.24 | -0.41% | -- | 44 | 31,856 | 卖盘 |
| 14:52:01 | 7.24 | -0.41% | -- | 3 | 2,172 | 中性盘 |
| 14:51:55 | 7.24 | -0.41% | +0.01 | 205 | 148,420 | 买盘 |
| 14:51:43 | 7.23 | -0.55% | -- | 2 | 1,446 | 中性盘 |
华谊集团600623交易提示信息
|
声明：以上是今天我们在网上搜集的600623华谊集团实时股票价格和600623K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华谊集团600623K线图股票价格 今日股市最新消息 今日股市热门股票数据
|