左江科技300799最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 144.30 | 16.3 (12.73%) | 128.00 | 148.40 | 127.50 | 128.00 | 1864164.00 | 261624160.00 |
左江科技300799分时K线图
左江科技300799日K线图
左江科技300799周K线图
左江科技300799月K线图
左江科技300799今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 144.30 | +12.73% | +0.55 | 286 | 4,126,980 | 买盘 |
| 14:57:03 | 143.75 | +12.30% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 143.75 | +12.30% | -0.53 | 2 | 28,750 | 中性盘 |
| 14:56:54 | 144.28 | +12.72% | +0.08 | 23 | 331,844 | 买盘 |
| 14:56:51 | 144.20 | +12.66% | +0.15 | 1 | 14,420 | 卖盘 |
| 14:56:48 | 144.05 | +12.54% | +0.23 | 13 | 187,265 | 买盘 |
| 14:56:45 | 143.82 | +12.36% | -0.18 | 2 | 28,764 | 卖盘 |
| 14:56:39 | 144.00 | +12.50% | -- | 11 | 158,400 | 买盘 |
| 14:56:36 | 144.00 | +12.50% | -- | 9 | 129,600 | 卖盘 |
| 14:56:27 | 144.00 | +12.50% | -0.22 | 20 | 288,000 | 卖盘 |
| 14:56:24 | 144.22 | +12.67% | -0.08 | 1 | 14,422 | 买盘 |
| 14:56:21 | 144.30 | +12.73% | -- | 6 | 86,580 | 买盘 |
| 14:56:18 | 144.30 | +12.73% | +0.07 | 24 | 346,320 | 买盘 |
| 14:56:15 | 144.23 | +12.68% | -0.05 | 7 | 100,961 | 卖盘 |
| 14:56:12 | 144.28 | +12.72% | -0.02 | 1 | 14,428 | 买盘 |
| 14:56:09 | 144.30 | +12.73% | -- | 1 | 14,430 | 买盘 |
| 14:56:06 | 144.30 | +12.73% | -0.02 | 19 | 274,170 | 中性盘 |
| 14:56:03 | 144.32 | +12.75% | +0.02 | 5 | 72,160 | 买盘 |
| 14:56:00 | 144.30 | +12.73% | -- | 9 | 129,870 | 卖盘 |
| 14:55:57 | 144.30 | +12.73% | +0.02 | 6 | 86,580 | 卖盘 |
| 14:55:54 | 144.28 | +12.72% | -- | 4 | 57,712 | 卖盘 |
| 14:55:51 | 144.28 | +12.72% | -0.01 | 2 | 28,856 | 卖盘 |
| 14:55:45 | 144.29 | +12.73% | -0.01 | 6 | 86,574 | 买盘 |
| 14:55:42 | 144.30 | +12.73% | +0.01 | 1 | 14,430 | 买盘 |
| 14:55:39 | 144.29 | +12.73% | -0.01 | 1 | 14,429 | 中性盘 |
| 14:55:36 | 144.30 | +12.73% | -0.1 | 1 | 14,430 | 中性盘 |
| 14:55:33 | 144.40 | +12.81% | -0.03 | 2 | 28,880 | 卖盘 |
| 14:55:30 | 144.43 | +12.84% | +0.12 | 16 | 231,088 | 买盘 |
| 14:55:27 | 144.31 | +12.74% | -0.11 | 13 | 187,603 | 卖盘 |
| 14:55:24 | 144.42 | +12.83% | -- | 5 | 72,210 | 买盘 |
| 14:55:21 | 144.42 | +12.83% | -0.01 | 3 | 43,326 | 买盘 |
| 14:55:18 | 144.43 | +12.84% | +0.01 | 2 | 28,886 | 卖盘 |
| 14:55:15 | 144.42 | +12.83% | -- | 1 | 14,442 | 中性盘 |
| 14:55:12 | 144.42 | +12.83% | -- | 7 | 101,094 | 买盘 |
| 14:55:09 | 144.42 | +12.83% | -- | 61 | 880,962 | 卖盘 |
| 14:55:06 | 144.42 | +12.83% | -0.54 | 1 | 14,442 | 卖盘 |
| 14:55:00 | 144.96 | +13.25% | -- | 1 | 14,496 | 买盘 |
| 14:54:57 | 144.96 | +13.25% | +0.16 | 1 | 14,496 | 买盘 |
| 14:54:54 | 144.80 | +13.13% | -0.2 | 8 | 115,840 | 卖盘 |
| 14:54:42 | 145.00 | +13.28% | -- | 2 | 29,000 | 买盘 |
| 14:54:39 | 145.00 | +13.28% | -- | 3 | 43,500 | 买盘 |
| 14:54:33 | 145.00 | +13.28% | -0.31 | 5 | 72,500 | 卖盘 |
| 14:54:30 | 145.31 | +13.52% | -0.04 | 1 | 14,531 | 卖盘 |
| 14:54:27 | 145.35 | +13.55% | -- | 10 | 145,350 | 买盘 |
| 14:54:24 | 145.35 | +13.55% | +0.04 | 4 | 58,140 | 买盘 |
| 14:54:18 | 145.31 | +13.52% | -- | 1 | 14,531 | 买盘 |
| 14:54:15 | 145.31 | +13.52% | -0.04 | 1 | 14,531 | 买盘 |
| 14:54:00 | 145.35 | +13.55% | -0.1 | 2 | 29,070 | 卖盘 |
| 14:53:54 | 145.45 | +13.63% | +0.45 | 1 | 14,545 | 买盘 |
| 14:53:51 | 145.00 | +13.28% | -0.49 | 5 | 72,500 | 卖盘 |
| 14:53:42 | 145.49 | +13.66% | +0.49 | 2 | 29,098 | 买盘 |
| 14:53:39 | 145.00 | +13.28% | -0.5 | 4 | 58,000 | 卖盘 |
| 14:53:30 | 145.50 | +13.67% | -- | 1 | 14,550 | 买盘 |
| 14:53:24 | 145.50 | +13.67% | -- | 6 | 87,300 | 中性盘 |
左江科技300799交易提示信息
|
声明：以上是今天我们在网上搜集的300799左江科技实时股票价格和300799K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：左江科技300799K线图股票价格 今日股市最新消息
今日股市热门股票数据
|