300799K线图行情走势,左江科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2022-12-01 17:02

左江科技300799最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
144.3016.3 (12.73%)128.00148.40127.50128.001864164.00261624160.00

左江科技300799分时K线图

左江科技300799日K线图

左江科技300799周K线图

左江科技300799月K线图

左江科技300799今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:03144.30+12.73%+0.552864,126,980买盘
14:57:03143.75+12.30%--00买盘
14:57:00143.75+12.30%-0.53228,750中性盘
14:56:54144.28+12.72%+0.0823331,844买盘
14:56:51144.20+12.66%+0.15114,420卖盘
14:56:48144.05+12.54%+0.2313187,265买盘
14:56:45143.82+12.36%-0.18228,764卖盘
14:56:39144.00+12.50%--11158,400买盘
14:56:36144.00+12.50%--9129,600卖盘
14:56:27144.00+12.50%-0.2220288,000卖盘
14:56:24144.22+12.67%-0.08114,422买盘
14:56:21144.30+12.73%--686,580买盘
14:56:18144.30+12.73%+0.0724346,320买盘
14:56:15144.23+12.68%-0.057100,961卖盘
14:56:12144.28+12.72%-0.02114,428买盘
14:56:09144.30+12.73%--114,430买盘
14:56:06144.30+12.73%-0.0219274,170中性盘
14:56:03144.32+12.75%+0.02572,160买盘
14:56:00144.30+12.73%--9129,870卖盘
14:55:57144.30+12.73%+0.02686,580卖盘
14:55:54144.28+12.72%--457,712卖盘
14:55:51144.28+12.72%-0.01228,856卖盘
14:55:45144.29+12.73%-0.01686,574买盘
14:55:42144.30+12.73%+0.01114,430买盘
14:55:39144.29+12.73%-0.01114,429中性盘
14:55:36144.30+12.73%-0.1114,430中性盘
14:55:33144.40+12.81%-0.03228,880卖盘
14:55:30144.43+12.84%+0.1216231,088买盘
14:55:27144.31+12.74%-0.1113187,603卖盘
14:55:24144.42+12.83%--572,210买盘
14:55:21144.42+12.83%-0.01343,326买盘
14:55:18144.43+12.84%+0.01228,886卖盘
14:55:15144.42+12.83%--114,442中性盘
14:55:12144.42+12.83%--7101,094买盘
14:55:09144.42+12.83%--61880,962卖盘
14:55:06144.42+12.83%-0.54114,442卖盘
14:55:00144.96+13.25%--114,496买盘
14:54:57144.96+13.25%+0.16114,496买盘
14:54:54144.80+13.13%-0.28115,840卖盘
14:54:42145.00+13.28%--229,000买盘
14:54:39145.00+13.28%--343,500买盘
14:54:33145.00+13.28%-0.31572,500卖盘
14:54:30145.31+13.52%-0.04114,531卖盘
14:54:27145.35+13.55%--10145,350买盘
14:54:24145.35+13.55%+0.04458,140买盘
14:54:18145.31+13.52%--114,531买盘
14:54:15145.31+13.52%-0.04114,531买盘
14:54:00145.35+13.55%-0.1229,070卖盘
14:53:54145.45+13.63%+0.45114,545买盘
14:53:51145.00+13.28%-0.49572,500卖盘
14:53:42145.49+13.66%+0.49229,098买盘
14:53:39145.00+13.28%-0.5458,000卖盘
14:53:30145.50+13.67%--114,550买盘
14:53:24145.50+13.67%--687,300中性盘

左江科技300799交易提示信息

声明:以上是今天我们在网上搜集的300799左江科技实时股票价格和300799K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:左江科技300799K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300799.html

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。