600023K线图行情走势,浙能电力今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-03 12:54

浙能电力600023最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

浙能电力600023分时K线图

浙能电力600023日K线图

浙能电力600023周K线图

浙能电力600023月K线图

浙能电力600023今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:535.41+0.93%--6032,460买盘
11:29:495.41+0.93%--17695,216买盘
11:29:475.41+0.93%--3317,853买盘
11:29:445.41+0.93%--1541买盘
11:29:415.41+0.93%--3418,394买盘
11:29:385.41+0.93%--12266,002买盘
11:29:355.41+0.93%--10657,346买盘
11:29:325.41+0.93%--13673,576买盘
11:29:295.41+0.93%--273147,693买盘
11:29:265.41+0.93%--8948,149买盘
11:29:235.41+0.93%+0.01235127,135买盘
11:29:205.40+0.75%-0.013719,980卖盘
11:29:175.41+0.93%--301162,841买盘
11:29:145.41+0.93%--84,328买盘
11:29:115.41+0.93%--21,082买盘
11:29:085.41+0.93%+0.011395754,695买盘
11:29:055.40+0.75%--5228,080卖盘
11:29:025.40+0.75%-0.013820,520卖盘
11:28:585.41+0.93%+0.01126,492买盘
11:28:565.40+0.75%--594320,760买盘
11:28:535.40+0.75%--6434,560买盘
11:28:505.40+0.75%--18599,900买盘
11:28:475.40+0.75%--2815,120买盘
11:28:445.40+0.75%--10355,620买盘
11:28:415.40+0.75%--63,240买盘
11:28:385.40+0.75%--198106,920买盘
11:28:355.40+0.75%--158,100买盘
11:28:325.40+0.75%--13874,520买盘
11:28:295.40+0.75%--248133,920买盘
11:28:265.40+0.75%--305164,700买盘
11:28:235.40+0.75%--466251,640买盘
11:28:195.40+0.75%--3518,900买盘
11:28:165.40+0.75%--73,780买盘
11:28:145.40+0.75%--2412,960买盘
11:28:115.40+0.75%--15483,160买盘
11:28:085.40+0.75%--6233,480买盘
11:28:055.40+0.75%--598322,920买盘
11:28:025.40+0.75%+0.0125431,373,220买盘
11:27:595.39+0.56%-0.01105,390卖盘
11:27:565.40+0.75%--5831,320买盘
11:27:535.40+0.75%--2513,500买盘
11:27:475.40+0.75%--3016,200买盘
11:27:445.40+0.75%--8948,060买盘
11:27:415.40+0.75%--7037,800买盘
11:27:325.40+0.75%--168,640买盘
11:27:295.40+0.75%--31,620买盘
11:27:265.40+0.75%--6132,940买盘
11:27:205.40+0.75%+0.0131,620买盘
11:27:165.39+0.56%--1539卖盘
11:27:145.39+0.56%-0.0163,234卖盘
11:27:115.40+0.75%--11662,640买盘
11:27:085.40+0.75%--189,720买盘
11:27:055.40+0.75%--12668,040买盘
11:27:025.40+0.75%--303163,620买盘
11:26:585.40+0.75%--21,080买盘
11:26:535.40+0.75%+0.016233,480买盘
11:26:445.39+0.56%-0.0152,695卖盘
11:26:415.40+0.75%--6032,400买盘
11:26:355.40+0.75%--21,080买盘
11:26:325.40+0.75%--21,080买盘
11:26:265.40+0.75%--4122,140买盘
11:26:235.40+0.75%--6132,940买盘
11:26:085.40+0.75%+0.015831,320买盘
11:26:055.39+0.56%-0.013719,943卖盘
11:26:025.40+0.75%--52,700买盘
11:25:565.40+0.75%--4122,140买盘
11:25:525.40+0.75%+0.017741,580买盘
11:25:505.39+0.56%--3317,787中性盘

浙能电力600023交易提示信息

声明:以上是今天我们在网上搜集的600023浙能电力实时股票价格和600023K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:浙能电力600023K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600023.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。