浙能电力600023最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙能电力600023分时K线图
浙能电力600023日K线图
浙能电力600023周K线图
浙能电力600023月K线图
浙能电力600023今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:53 | 5.41 | +0.93% | -- | 60 | 32,460 | 买盘 |
| 11:29:49 | 5.41 | +0.93% | -- | 176 | 95,216 | 买盘 |
| 11:29:47 | 5.41 | +0.93% | -- | 33 | 17,853 | 买盘 |
| 11:29:44 | 5.41 | +0.93% | -- | 1 | 541 | 买盘 |
| 11:29:41 | 5.41 | +0.93% | -- | 34 | 18,394 | 买盘 |
| 11:29:38 | 5.41 | +0.93% | -- | 122 | 66,002 | 买盘 |
| 11:29:35 | 5.41 | +0.93% | -- | 106 | 57,346 | 买盘 |
| 11:29:32 | 5.41 | +0.93% | -- | 136 | 73,576 | 买盘 |
| 11:29:29 | 5.41 | +0.93% | -- | 273 | 147,693 | 买盘 |
| 11:29:26 | 5.41 | +0.93% | -- | 89 | 48,149 | 买盘 |
| 11:29:23 | 5.41 | +0.93% | +0.01 | 235 | 127,135 | 买盘 |
| 11:29:20 | 5.40 | +0.75% | -0.01 | 37 | 19,980 | 卖盘 |
| 11:29:17 | 5.41 | +0.93% | -- | 301 | 162,841 | 买盘 |
| 11:29:14 | 5.41 | +0.93% | -- | 8 | 4,328 | 买盘 |
| 11:29:11 | 5.41 | +0.93% | -- | 2 | 1,082 | 买盘 |
| 11:29:08 | 5.41 | +0.93% | +0.01 | 1395 | 754,695 | 买盘 |
| 11:29:05 | 5.40 | +0.75% | -- | 52 | 28,080 | 卖盘 |
| 11:29:02 | 5.40 | +0.75% | -0.01 | 38 | 20,520 | 卖盘 |
| 11:28:58 | 5.41 | +0.93% | +0.01 | 12 | 6,492 | 买盘 |
| 11:28:56 | 5.40 | +0.75% | -- | 594 | 320,760 | 买盘 |
| 11:28:53 | 5.40 | +0.75% | -- | 64 | 34,560 | 买盘 |
| 11:28:50 | 5.40 | +0.75% | -- | 185 | 99,900 | 买盘 |
| 11:28:47 | 5.40 | +0.75% | -- | 28 | 15,120 | 买盘 |
| 11:28:44 | 5.40 | +0.75% | -- | 103 | 55,620 | 买盘 |
| 11:28:41 | 5.40 | +0.75% | -- | 6 | 3,240 | 买盘 |
| 11:28:38 | 5.40 | +0.75% | -- | 198 | 106,920 | 买盘 |
| 11:28:35 | 5.40 | +0.75% | -- | 15 | 8,100 | 买盘 |
| 11:28:32 | 5.40 | +0.75% | -- | 138 | 74,520 | 买盘 |
| 11:28:29 | 5.40 | +0.75% | -- | 248 | 133,920 | 买盘 |
| 11:28:26 | 5.40 | +0.75% | -- | 305 | 164,700 | 买盘 |
| 11:28:23 | 5.40 | +0.75% | -- | 466 | 251,640 | 买盘 |
| 11:28:19 | 5.40 | +0.75% | -- | 35 | 18,900 | 买盘 |
| 11:28:16 | 5.40 | +0.75% | -- | 7 | 3,780 | 买盘 |
| 11:28:14 | 5.40 | +0.75% | -- | 24 | 12,960 | 买盘 |
| 11:28:11 | 5.40 | +0.75% | -- | 154 | 83,160 | 买盘 |
| 11:28:08 | 5.40 | +0.75% | -- | 62 | 33,480 | 买盘 |
| 11:28:05 | 5.40 | +0.75% | -- | 598 | 322,920 | 买盘 |
| 11:28:02 | 5.40 | +0.75% | +0.01 | 2543 | 1,373,220 | 买盘 |
| 11:27:59 | 5.39 | +0.56% | -0.01 | 10 | 5,390 | 卖盘 |
| 11:27:56 | 5.40 | +0.75% | -- | 58 | 31,320 | 买盘 |
| 11:27:53 | 5.40 | +0.75% | -- | 25 | 13,500 | 买盘 |
| 11:27:47 | 5.40 | +0.75% | -- | 30 | 16,200 | 买盘 |
| 11:27:44 | 5.40 | +0.75% | -- | 89 | 48,060 | 买盘 |
| 11:27:41 | 5.40 | +0.75% | -- | 70 | 37,800 | 买盘 |
| 11:27:32 | 5.40 | +0.75% | -- | 16 | 8,640 | 买盘 |
| 11:27:29 | 5.40 | +0.75% | -- | 3 | 1,620 | 买盘 |
| 11:27:26 | 5.40 | +0.75% | -- | 61 | 32,940 | 买盘 |
| 11:27:20 | 5.40 | +0.75% | +0.01 | 3 | 1,620 | 买盘 |
| 11:27:16 | 5.39 | +0.56% | -- | 1 | 539 | 卖盘 |
| 11:27:14 | 5.39 | +0.56% | -0.01 | 6 | 3,234 | 卖盘 |
| 11:27:11 | 5.40 | +0.75% | -- | 116 | 62,640 | 买盘 |
| 11:27:08 | 5.40 | +0.75% | -- | 18 | 9,720 | 买盘 |
| 11:27:05 | 5.40 | +0.75% | -- | 126 | 68,040 | 买盘 |
| 11:27:02 | 5.40 | +0.75% | -- | 303 | 163,620 | 买盘 |
| 11:26:58 | 5.40 | +0.75% | -- | 2 | 1,080 | 买盘 |
| 11:26:53 | 5.40 | +0.75% | +0.01 | 62 | 33,480 | 买盘 |
| 11:26:44 | 5.39 | +0.56% | -0.01 | 5 | 2,695 | 卖盘 |
| 11:26:41 | 5.40 | +0.75% | -- | 60 | 32,400 | 买盘 |
| 11:26:35 | 5.40 | +0.75% | -- | 2 | 1,080 | 买盘 |
| 11:26:32 | 5.40 | +0.75% | -- | 2 | 1,080 | 买盘 |
| 11:26:26 | 5.40 | +0.75% | -- | 41 | 22,140 | 买盘 |
| 11:26:23 | 5.40 | +0.75% | -- | 61 | 32,940 | 买盘 |
| 11:26:08 | 5.40 | +0.75% | +0.01 | 58 | 31,320 | 买盘 |
| 11:26:05 | 5.39 | +0.56% | -0.01 | 37 | 19,943 | 卖盘 |
| 11:26:02 | 5.40 | +0.75% | -- | 5 | 2,700 | 买盘 |
| 11:25:56 | 5.40 | +0.75% | -- | 41 | 22,140 | 买盘 |
| 11:25:52 | 5.40 | +0.75% | +0.01 | 77 | 41,580 | 买盘 |
| 11:25:50 | 5.39 | +0.56% | -- | 33 | 17,787 | 中性盘 |
浙能电力600023交易提示信息
|
声明：以上是今天我们在网上搜集的600023浙能电力实时股票价格和600023K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙能电力600023K线图股票价格 今日股市最新消息 今日股市热门股票数据
|