浙能电力600023最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙能电力600023分时K线图
浙能电力600023日K线图
浙能电力600023周K线图
浙能电力600023月K线图
浙能电力600023今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:11:34 | 5.50 | +2.42% | +0.01 | 327 | 179,850 | 买盘 |
| 10:11:31 | 5.49 | +2.23% | -0.01 | 130 | 71,370 | 卖盘 |
| 10:11:28 | 5.50 | +2.42% | +0.01 | 302 | 166,100 | 买盘 |
| 10:11:25 | 5.49 | +2.23% | -0.01 | 62 | 34,038 | 卖盘 |
| 10:11:22 | 5.50 | +2.42% | -- | 35 | 19,250 | 买盘 |
| 10:11:19 | 5.50 | +2.42% | -- | 91 | 50,050 | 买盘 |
| 10:11:16 | 5.50 | +2.42% | +0.01 | 1069 | 587,950 | 买盘 |
| 10:11:13 | 5.49 | +2.23% | -- | 120 | 65,880 | 卖盘 |
| 10:11:10 | 5.49 | +2.23% | -- | 1226 | 673,074 | 卖盘 |
| 10:11:07 | 5.49 | +2.23% | -0.01 | 1102 | 604,998 | 卖盘 |
| 10:11:04 | 5.50 | +2.42% | +0.01 | 31 | 17,050 | 买盘 |
| 10:11:01 | 5.49 | +2.23% | -0.01 | 348 | 191,052 | 卖盘 |
| 10:10:58 | 5.50 | +2.42% | -- | 66 | 36,300 | 买盘 |
| 10:10:55 | 5.50 | +2.42% | -- | 2 | 1,100 | 买盘 |
| 10:10:52 | 5.50 | +2.42% | +0.01 | 3 | 1,650 | 买盘 |
| 10:10:49 | 5.49 | +2.23% | -- | 97 | 53,253 | 卖盘 |
| 10:10:46 | 5.49 | +2.23% | -0.01 | 80 | 43,920 | 卖盘 |
| 10:10:43 | 5.50 | +2.42% | -- | 18 | 9,900 | 买盘 |
| 10:10:39 | 5.50 | +2.42% | -- | 60 | 33,000 | 买盘 |
| 10:10:37 | 5.50 | +2.42% | +0.01 | 934 | 513,700 | 买盘 |
| 10:10:34 | 5.49 | +2.23% | -- | 105 | 57,645 | 卖盘 |
| 10:10:31 | 5.49 | +2.23% | -- | 56 | 30,744 | 卖盘 |
| 10:10:28 | 5.49 | +2.23% | -- | 100 | 54,900 | 卖盘 |
| 10:10:22 | 5.49 | +2.23% | -0.01 | 49 | 26,901 | 卖盘 |
| 10:10:19 | 5.50 | +2.42% | +0.01 | 21 | 11,550 | 买盘 |
| 10:10:16 | 5.49 | +2.23% | -0.01 | 51 | 27,999 | 卖盘 |
| 10:10:13 | 5.50 | +2.42% | +0.01 | 48 | 26,400 | 买盘 |
| 10:10:10 | 5.49 | +2.23% | -0.01 | 460 | 252,540 | 卖盘 |
| 10:10:07 | 5.50 | +2.42% | -- | 219 | 120,450 | 买盘 |
| 10:10:04 | 5.50 | +2.42% | -- | 140 | 77,000 | 买盘 |
| 10:10:01 | 5.50 | +2.42% | -- | 486 | 267,300 | 买盘 |
| 10:09:58 | 5.50 | +2.42% | -- | 134 | 73,700 | 买盘 |
| 10:09:55 | 5.50 | +2.42% | -- | 1326 | 729,300 | 卖盘 |
| 10:09:52 | 5.50 | +2.42% | +0.01 | 3963 | 2,179,650 | 买盘 |
| 10:09:49 | 5.49 | +2.23% | -- | 512 | 281,088 | 卖盘 |
| 10:09:46 | 5.49 | +2.23% | -- | 6592 | 3,619,008 | 卖盘 |
| 10:09:43 | 5.49 | +2.23% | +0.01 | 758 | 416,142 | 买盘 |
| 10:09:40 | 5.48 | +2.05% | -0.01 | 273 | 149,604 | 卖盘 |
| 10:09:37 | 5.49 | +2.23% | -- | 312 | 171,288 | 买盘 |
| 10:09:34 | 5.49 | +2.23% | +0.01 | 1053 | 578,097 | 买盘 |
| 10:09:31 | 5.48 | +2.05% | -0.01 | 1018 | 557,864 | 卖盘 |
| 10:09:28 | 5.49 | +2.23% | -- | 62 | 34,038 | 买盘 |
| 10:09:25 | 5.49 | +2.23% | +0.01 | 328 | 180,072 | 买盘 |
| 10:09:22 | 5.48 | +2.05% | -0.01 | 180 | 98,640 | 卖盘 |
| 10:09:19 | 5.49 | +2.23% | +0.01 | 160 | 87,840 | 买盘 |
| 10:09:16 | 5.48 | +2.05% | -0.02 | 1213 | 664,724 | 卖盘 |
| 10:09:13 | 5.50 | +2.42% | -- | 58 | 31,900 | 买盘 |
| 10:09:10 | 5.50 | +2.42% | -- | 82 | 45,100 | 买盘 |
| 10:09:07 | 5.50 | +2.42% | -- | 80 | 44,000 | 买盘 |
| 10:09:04 | 5.50 | +2.42% | +0.01 | 59 | 32,450 | 买盘 |
| 10:09:01 | 5.49 | +2.23% | -- | 221 | 121,329 | 买盘 |
| 10:08:58 | 5.49 | +2.23% | -- | 424 | 232,776 | 买盘 |
| 10:08:55 | 5.49 | +2.23% | -- | 965 | 529,785 | 买盘 |
| 10:08:52 | 5.49 | +2.23% | +0.01 | 16 | 8,784 | 买盘 |
| 10:08:49 | 5.48 | +2.05% | -0.01 | 89 | 48,772 | 卖盘 |
| 10:08:46 | 5.49 | +2.23% | +0.01 | 253 | 138,897 | 买盘 |
| 10:08:43 | 5.48 | +2.05% | -- | 57 | 31,236 | 卖盘 |
| 10:08:40 | 5.48 | +2.05% | -0.01 | 88 | 48,224 | 卖盘 |
| 10:08:37 | 5.49 | +2.23% | -- | 172 | 94,428 | 买盘 |
| 10:08:34 | 5.49 | +2.23% | -- | 49 | 26,901 | 买盘 |
| 10:08:31 | 5.49 | +2.23% | -- | 173 | 94,977 | 买盘 |
| 10:08:28 | 5.49 | +2.23% | -- | 216 | 118,584 | 买盘 |
| 10:08:25 | 5.49 | +2.23% | -- | 634 | 348,066 | 卖盘 |
| 10:08:22 | 5.49 | +2.23% | -- | 1588 | 871,812 | 买盘 |
| 10:08:19 | 5.49 | +2.23% | +0.01 | 244 | 133,956 | 买盘 |
| 10:08:16 | 5.48 | +2.05% | -- | 1367 | 749,116 | 卖盘 |
| 10:08:13 | 5.48 | +2.05% | -- | 203 | 111,244 | 中性盘 |
浙能电力600023交易提示信息
|
声明：以上是今天我们在网上搜集的600023浙能电力实时股票价格和600023K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙能电力600023K线图股票价格 今日股市最新消息 今日股市热门股票数据
|