沃华医药002107最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
沃华医药002107分时K线图
沃华医药002107日K线图
沃华医药002107周K线图
沃华医药002107月K线图
沃华医药002107今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:21 | 4.86 | +2.32% | -- | 175 | 85,050 | 卖盘 |
| 10:24:18 | 4.86 | +2.32% | -- | 49 | 23,814 | 卖盘 |
| 10:24:03 | 4.86 | +2.32% | -- | 13 | 6,318 | 卖盘 |
| 10:23:39 | 4.86 | +2.32% | -- | 2 | 972 | 卖盘 |
| 10:23:36 | 4.86 | +2.32% | -0.01 | 1 | 486 | 卖盘 |
| 10:23:33 | 4.87 | +2.53% | -- | 3 | 1,461 | 买盘 |
| 10:23:30 | 4.87 | +2.53% | +0.01 | 1 | 487 | 买盘 |
| 10:23:27 | 4.86 | +2.32% | -- | 20 | 9,720 | 卖盘 |
| 10:23:21 | 4.86 | +2.32% | -0.01 | 7 | 3,402 | 卖盘 |
| 10:23:18 | 4.87 | +2.53% | +0.01 | 1 | 487 | 买盘 |
| 10:23:03 | 4.86 | +2.32% | -- | 5 | 2,430 | 卖盘 |
| 10:22:54 | 4.86 | +2.32% | -0.01 | 2 | 972 | 卖盘 |
| 10:22:45 | 4.87 | +2.53% | +0.01 | 1 | 487 | 买盘 |
| 10:22:39 | 4.86 | +2.32% | -0.01 | 1 | 486 | 卖盘 |
| 10:22:33 | 4.87 | +2.53% | -- | 52 | 25,324 | 买盘 |
| 10:22:30 | 4.87 | +2.53% | -- | 1 | 487 | 买盘 |
| 10:22:27 | 4.87 | +2.53% | -- | 12 | 5,844 | 买盘 |
| 10:22:24 | 4.87 | +2.53% | -- | 10 | 4,870 | 买盘 |
| 10:22:21 | 4.87 | +2.53% | -- | 6 | 2,922 | 中性盘 |
| 10:22:18 | 4.87 | +2.53% | -- | 193 | 93,991 | 卖盘 |
| 10:22:12 | 4.87 | +2.53% | -- | 8 | 3,896 | 卖盘 |
| 10:22:09 | 4.87 | +2.53% | -- | 1 | 487 | 卖盘 |
| 10:22:06 | 4.87 | +2.53% | -- | 3 | 1,461 | 卖盘 |
| 10:22:03 | 4.87 | +2.53% | -0.01 | 20 | 9,740 | 卖盘 |
| 10:22:00 | 4.88 | +2.74% | +0.01 | 1 | 488 | 买盘 |
| 10:21:57 | 4.87 | +2.53% | -0.01 | 1 | 487 | 卖盘 |
| 10:21:39 | 4.88 | +2.74% | -- | 103 | 50,264 | 买盘 |
| 10:21:33 | 4.88 | +2.74% | +0.01 | 4 | 1,952 | 买盘 |
| 10:21:30 | 4.87 | +2.53% | -0.01 | 3 | 1,461 | 卖盘 |
| 10:21:06 | 4.88 | +2.74% | -- | 1 | 488 | 买盘 |
| 10:21:03 | 4.88 | +2.74% | -- | 3 | 1,464 | 买盘 |
| 10:21:00 | 4.88 | +2.74% | -- | 2 | 976 | 买盘 |
| 10:20:57 | 4.88 | +2.74% | -- | 7 | 3,416 | 买盘 |
| 10:20:54 | 4.88 | +2.74% | -- | 17 | 8,296 | 买盘 |
| 10:20:51 | 4.88 | +2.74% | +0.01 | 58 | 28,304 | 买盘 |
| 10:20:48 | 4.87 | +2.53% | -0.01 | 20 | 9,740 | 卖盘 |
| 10:20:39 | 4.88 | +2.74% | -- | 8 | 3,904 | 买盘 |
| 10:20:36 | 4.88 | +2.74% | -- | 12 | 5,856 | 买盘 |
| 10:20:33 | 4.88 | +2.74% | -- | 21 | 10,248 | 买盘 |
| 10:20:30 | 4.88 | +2.74% | -- | 1 | 488 | 买盘 |
| 10:20:24 | 4.88 | +2.74% | -- | 15 | 7,320 | 买盘 |
| 10:20:21 | 4.88 | +2.74% | +0.01 | 50 | 24,400 | 买盘 |
| 10:20:18 | 4.87 | +2.53% | -- | 53 | 25,811 | 买盘 |
| 10:20:15 | 4.87 | +2.53% | -- | 8 | 3,896 | 买盘 |
| 10:20:12 | 4.87 | +2.53% | -- | 13 | 6,331 | 买盘 |
| 10:20:09 | 4.87 | +2.53% | -- | 18 | 8,766 | 买盘 |
| 10:20:06 | 4.87 | +2.53% | -- | 17 | 8,279 | 买盘 |
| 10:20:03 | 4.87 | +2.53% | -- | 41 | 19,967 | 买盘 |
| 10:20:00 | 4.87 | +2.53% | -- | 1 | 487 | 买盘 |
| 10:19:57 | 4.87 | +2.53% | -- | 11 | 5,357 | 买盘 |
| 10:19:54 | 4.87 | +2.53% | -- | 23 | 11,201 | 买盘 |
| 10:19:45 | 4.87 | +2.53% | -- | 15 | 7,305 | 买盘 |
| 10:19:42 | 4.87 | +2.53% | +0.01 | 49 | 23,863 | 买盘 |
| 10:19:39 | 4.86 | +2.32% | -0.01 | 163 | 79,218 | 卖盘 |
| 10:19:36 | 4.87 | +2.53% | -- | 7 | 3,409 | 买盘 |
| 10:19:33 | 4.87 | +2.53% | -- | 4 | 1,948 | 买盘 |
| 10:19:18 | 4.87 | +2.53% | -- | 12 | 5,844 | 中性盘 |
沃华医药002107交易提示信息
|
声明：以上是今天我们在网上搜集的002107沃华医药实时股票价格和002107K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：沃华医药002107K线图股票价格 今日股市最新消息 今日股市热门股票数据
|