汇中股份300371最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汇中股份300371分时K线图
汇中股份300371日K线图
汇中股份300371周K线图
汇中股份300371月K线图
汇中股份300371今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:33 | 9.82 | +0.51% | -- | 2 | 1,964 | 卖盘 |
| 09:51:24 | 9.82 | +0.51% | -- | 1 | 982 | 买盘 |
| 09:51:18 | 9.82 | +0.51% | -- | 1 | 982 | 中性盘 |
| 09:51:12 | 9.82 | +0.51% | -- | 10 | 9,820 | 买盘 |
| 09:51:00 | 9.82 | +0.51% | -- | 1 | 982 | 买盘 |
| 09:50:45 | 9.82 | +0.51% | -- | 1 | 982 | 买盘 |
| 09:50:42 | 9.82 | +0.51% | -- | 7 | 6,874 | 买盘 |
| 09:50:33 | 9.82 | +0.51% | +0.02 | 6 | 5,892 | 买盘 |
| 09:50:18 | 9.80 | +0.31% | -0.02 | 19 | 18,620 | 卖盘 |
| 09:49:54 | 9.82 | +0.51% | -- | 11 | 10,802 | 买盘 |
| 09:49:45 | 9.82 | +0.51% | +0.01 | 4 | 3,928 | 买盘 |
| 09:49:27 | 9.81 | +0.41% | -- | 1 | 981 | 买盘 |
| 09:49:18 | 9.81 | +0.41% | -- | 1 | 981 | 买盘 |
| 09:49:06 | 9.81 | +0.41% | -- | 10 | 9,810 | 卖盘 |
| 09:48:45 | 9.81 | +0.41% | -- | 3 | 2,943 | 买盘 |
| 09:48:39 | 9.81 | +0.41% | -- | 2 | 1,962 | 卖盘 |
| 09:48:36 | 9.81 | +0.41% | -- | 16 | 15,696 | 买盘 |
| 09:48:33 | 9.81 | +0.41% | -- | 12 | 11,772 | 买盘 |
| 09:48:18 | 9.81 | +0.41% | +0.01 | 2 | 1,962 | 买盘 |
| 09:48:15 | 9.80 | +0.31% | +0.01 | 24 | 23,520 | 买盘 |
| 09:48:12 | 9.79 | +0.20% | -- | 22 | 21,538 | 买盘 |
| 09:48:00 | 9.79 | +0.20% | -- | 3 | 2,937 | 中性盘 |
| 09:47:33 | 9.79 | +0.20% | -0.01 | 34 | 33,286 | 卖盘 |
| 09:47:30 | 9.80 | +0.31% | -- | 1 | 980 | 买盘 |
| 09:47:06 | 9.80 | +0.31% | -- | 30 | 29,400 | 买盘 |
| 09:46:48 | 9.80 | +0.31% | -- | 27 | 26,460 | 卖盘 |
| 09:46:21 | 9.80 | +0.31% | +0.02 | 10 | 9,800 | 中性盘 |
| 09:45:54 | 9.78 | +0.10% | -0.02 | 3 | 2,934 | 卖盘 |
| 09:45:45 | 9.80 | +0.31% | -0.01 | 15 | 14,700 | 卖盘 |
| 09:45:36 | 9.81 | +0.41% | -- | 1 | 981 | 买盘 |
| 09:45:12 | 9.81 | +0.41% | -- | 1 | 981 | 买盘 |
| 09:45:09 | 9.81 | +0.41% | -- | 7 | 6,867 | 买盘 |
| 09:45:06 | 9.81 | +0.41% | -- | 8 | 7,848 | 买盘 |
| 09:45:00 | 9.81 | +0.41% | -- | 1 | 981 | 买盘 |
| 09:44:57 | 9.81 | +0.41% | -- | 5 | 4,905 | 买盘 |
| 09:44:42 | 9.81 | +0.41% | -0.01 | 1 | 981 | 中性盘 |
| 09:44:24 | 9.82 | +0.51% | +0.01 | 8 | 7,856 | 买盘 |
| 09:44:03 | 9.81 | +0.41% | +0.01 | 9 | 8,829 | 买盘 |
| 09:44:00 | 9.80 | +0.31% | -0.01 | 5 | 4,900 | 中性盘 |
| 09:43:36 | 9.81 | +0.41% | -- | 1 | 981 | 买盘 |
| 09:43:30 | 9.81 | +0.41% | +0.02 | 5 | 4,905 | 买盘 |
| 09:42:06 | 9.79 | +0.20% | -- | 1 | 979 | 中性盘 |
汇中股份300371交易提示信息
|
声明：以上是今天我们在网上搜集的300371汇中股份实时股票价格和300371K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汇中股份300371K线图股票价格 今日股市最新消息 今日股市热门股票数据
|