五洲交通600368最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五洲交通600368分时K线图
五洲交通600368日K线图
五洲交通600368周K线图
五洲交通600368月K线图
五洲交通600368今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:42:21 | 3.88 | -0.26% | -- | 1 | 388 | 买盘 |
| 14:42:12 | 3.88 | -0.26% | +0.01 | 1 | 388 | 买盘 |
| 14:42:09 | 3.87 | -0.51% | -- | 7 | 2,709 | 卖盘 |
| 14:42:06 | 3.87 | -0.51% | -0.01 | 1 | 387 | 卖盘 |
| 14:41:48 | 3.88 | -0.26% | +0.01 | 2 | 776 | 买盘 |
| 14:41:30 | 3.87 | -0.51% | -0.01 | 5 | 1,935 | 卖盘 |
| 14:41:18 | 3.88 | -0.26% | +0.01 | 9 | 3,492 | 买盘 |
| 14:40:48 | 3.87 | -0.51% | -0.01 | 1 | 387 | 卖盘 |
| 14:40:39 | 3.88 | -0.26% | -- | 20 | 7,760 | 买盘 |
| 14:40:30 | 3.88 | -0.26% | +0.01 | 1 | 388 | 买盘 |
| 14:40:15 | 3.87 | -0.51% | -0.01 | 84 | 32,508 | 卖盘 |
| 14:40:12 | 3.88 | -0.26% | +0.01 | 9 | 3,492 | 买盘 |
| 14:40:09 | 3.87 | -0.51% | -0.01 | 2 | 774 | 卖盘 |
| 14:39:54 | 3.88 | -0.26% | +0.01 | 1 | 388 | 买盘 |
| 14:39:45 | 3.87 | -0.51% | -0.01 | 2 | 774 | 卖盘 |
| 14:39:39 | 3.88 | -0.26% | -- | 20 | 7,760 | 买盘 |
| 14:39:33 | 3.88 | -0.26% | +0.01 | 20 | 7,760 | 买盘 |
| 14:39:21 | 3.87 | -0.51% | -0.01 | 30 | 11,610 | 卖盘 |
| 14:39:18 | 3.88 | -0.26% | -- | 1 | 388 | 买盘 |
| 14:39:00 | 3.88 | -0.26% | -- | 15 | 5,820 | 买盘 |
| 14:38:51 | 3.88 | -0.26% | -- | 6 | 2,328 | 买盘 |
| 14:38:48 | 3.88 | -0.26% | -- | 2 | 776 | 买盘 |
| 14:38:45 | 3.88 | -0.26% | +0.01 | 1 | 388 | 买盘 |
| 14:38:30 | 3.87 | -0.51% | -- | 5 | 1,935 | 卖盘 |
| 14:38:24 | 3.87 | -0.51% | -- | 10 | 3,870 | 卖盘 |
| 14:38:21 | 3.87 | -0.51% | -0.01 | 1 | 387 | 卖盘 |
| 14:38:09 | 3.88 | -0.26% | +0.01 | 20 | 7,760 | 买盘 |
| 14:37:42 | 3.87 | -0.51% | -- | 4 | 1,548 | 卖盘 |
| 14:37:27 | 3.87 | -0.51% | -- | 1 | 387 | 卖盘 |
| 14:37:24 | 3.87 | -0.51% | -0.01 | 2 | 774 | 卖盘 |
| 14:37:09 | 3.88 | -0.26% | +0.01 | 50 | 19,400 | 买盘 |
| 14:37:06 | 3.87 | -0.51% | -- | 30 | 11,610 | 卖盘 |
| 14:36:54 | 3.87 | -0.51% | -0.01 | 564 | 218,268 | 卖盘 |
| 14:36:48 | 3.88 | -0.26% | +0.01 | 20 | 7,760 | 买盘 |
| 14:36:12 | 3.87 | -0.51% | -0.01 | 50 | 19,350 | 卖盘 |
| 14:36:06 | 3.88 | -0.26% | +0.01 | 1 | 388 | 买盘 |
| 14:35:27 | 3.87 | -0.51% | -- | 62 | 23,994 | 卖盘 |
| 14:35:24 | 3.87 | -0.51% | -- | 10 | 3,870 | 卖盘 |
| 14:35:09 | 3.87 | -0.51% | -0.01 | 13 | 5,031 | 卖盘 |
| 14:34:57 | 3.88 | -0.26% | -- | 5 | 1,940 | 买盘 |
| 14:34:54 | 3.88 | -0.26% | -- | 27 | 10,476 | 买盘 |
| 14:34:42 | 3.88 | -0.26% | -- | 8 | 3,104 | 买盘 |
| 14:34:39 | 3.88 | -0.26% | -- | 2 | 776 | 买盘 |
| 14:34:30 | 3.88 | -0.26% | -- | 1 | 388 | 买盘 |
| 14:34:27 | 3.88 | -0.26% | -- | 5 | 1,940 | 买盘 |
| 14:33:21 | 3.88 | -0.26% | -- | 8 | 3,104 | 买盘 |
| 14:33:15 | 3.88 | -0.26% | -- | 10 | 3,880 | 买盘 |
| 14:33:06 | 3.88 | -0.26% | -- | 20 | 7,760 | 买盘 |
| 14:33:00 | 3.88 | -0.26% | -- | 1 | 388 | 买盘 |
| 14:32:30 | 3.88 | -0.26% | -- | 20 | 7,760 | 买盘 |
| 14:32:03 | 3.88 | -0.26% | -- | 129 | 50,052 | 买盘 |
| 14:31:51 | 3.88 | -0.26% | -- | 1 | 388 | 中性盘 |
五洲交通600368交易提示信息
|
声明：以上是今天我们在网上搜集的600368五洲交通实时股票价格和600368K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五洲交通600368K线图股票价格 今日股市最新消息 今日股市热门股票数据
|