五洲交通600368最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五洲交通600368分时K线图
五洲交通600368日K线图
五洲交通600368周K线图
五洲交通600368月K线图
五洲交通600368今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.65 | +2.42% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.65 | +2.42% | -- | 20544 | 9,552,960 | 卖盘 |
| 14:57:05 | 4.65 | +2.42% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.65 | +2.42% | -- | 29 | 13,485 | 买盘 |
| 14:56:59 | 4.65 | +2.42% | -- | 619 | 287,835 | 买盘 |
| 14:56:56 | 4.65 | +2.42% | -- | 411 | 191,115 | 买盘 |
| 14:56:53 | 4.65 | +2.42% | -- | 661 | 307,365 | 买盘 |
| 14:56:50 | 4.65 | +2.42% | -- | 215 | 99,975 | 买盘 |
| 14:56:47 | 4.65 | +2.42% | +0.01 | 1325 | 616,125 | 买盘 |
| 14:56:44 | 4.64 | +2.20% | -0.01 | 765 | 354,960 | 卖盘 |
| 14:56:41 | 4.65 | +2.42% | -- | 253 | 117,645 | 买盘 |
| 14:56:38 | 4.65 | +2.42% | -- | 310 | 144,150 | 买盘 |
| 14:56:35 | 4.65 | +2.42% | -- | 360 | 167,400 | 买盘 |
| 14:56:32 | 4.65 | +2.42% | +0.01 | 1665 | 774,225 | 买盘 |
| 14:56:29 | 4.64 | +2.20% | -0.01 | 734 | 340,576 | 卖盘 |
| 14:56:26 | 4.65 | +2.42% | -- | 120 | 55,800 | 买盘 |
| 14:56:23 | 4.65 | +2.42% | +0.01 | 590 | 274,350 | 买盘 |
| 14:56:20 | 4.64 | +2.20% | -- | 89 | 41,296 | 卖盘 |
| 14:56:17 | 4.64 | +2.20% | -0.01 | 287 | 133,168 | 卖盘 |
| 14:56:14 | 4.65 | +2.42% | +0.01 | 139 | 64,635 | 买盘 |
| 14:56:11 | 4.64 | +2.20% | -- | 646 | 299,744 | 卖盘 |
| 14:56:08 | 4.64 | +2.20% | -- | 474 | 219,936 | 卖盘 |
| 14:56:05 | 4.64 | +2.20% | -0.01 | 390 | 180,960 | 卖盘 |
| 14:56:02 | 4.65 | +2.42% | -- | 479 | 222,735 | 买盘 |
| 14:55:59 | 4.65 | +2.42% | -- | 109 | 50,685 | 买盘 |
| 14:55:56 | 4.65 | +2.42% | -- | 287 | 133,455 | 买盘 |
| 14:55:53 | 4.65 | +2.42% | +0.01 | 154 | 71,610 | 买盘 |
| 14:55:50 | 4.64 | +2.20% | -0.01 | 527 | 244,528 | 卖盘 |
| 14:55:47 | 4.65 | +2.42% | -- | 166 | 77,190 | 买盘 |
| 14:55:44 | 4.65 | +2.42% | -- | 345 | 160,425 | 买盘 |
| 14:55:41 | 4.65 | +2.42% | -- | 148 | 68,820 | 买盘 |
| 14:55:38 | 4.65 | +2.42% | -- | 628 | 292,020 | 买盘 |
| 14:55:35 | 4.65 | +2.42% | +0.01 | 482 | 224,130 | 买盘 |
| 14:55:32 | 4.64 | +2.20% | -0.01 | 399 | 185,136 | 卖盘 |
| 14:55:29 | 4.65 | +2.42% | -- | 183 | 85,095 | 买盘 |
| 14:55:26 | 4.65 | +2.42% | -- | 202 | 93,930 | 买盘 |
| 14:55:23 | 4.65 | +2.42% | -- | 183 | 85,095 | 买盘 |
| 14:55:20 | 4.65 | +2.42% | +0.01 | 424 | 197,160 | 买盘 |
| 14:55:17 | 4.64 | +2.20% | -0.01 | 80 | 37,120 | 卖盘 |
| 14:55:14 | 4.65 | +2.42% | +0.01 | 173 | 80,445 | 买盘 |
| 14:55:11 | 4.64 | +2.20% | -- | 213 | 98,832 | 中性盘 |
五洲交通600368交易提示信息
|
声明：以上是今天我们在网上搜集的600368五洲交通实时股票价格和600368K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五洲交通600368K线图股票价格 今日股市最新消息 今日股市热门股票数据
|