五洲交通600368最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五洲交通600368分时K线图
五洲交通600368日K线图
五洲交通600368周K线图
五洲交通600368月K线图
五洲交通600368今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:50:27 | 4.35 | +0.93% | -- | 20 | 8,700 | 买盘 |
| 14:50:18 | 4.35 | +0.93% | -- | 17 | 7,395 | 买盘 |
| 14:50:12 | 4.35 | +0.93% | +0.01 | 55 | 23,925 | 买盘 |
| 14:50:09 | 4.34 | +0.70% | -0.01 | 16 | 6,944 | 卖盘 |
| 14:50:03 | 4.35 | +0.93% | +0.01 | 100 | 43,500 | 买盘 |
| 14:50:00 | 4.34 | +0.70% | -0.01 | 32 | 13,888 | 卖盘 |
| 14:49:57 | 4.35 | +0.93% | -- | 40 | 17,400 | 买盘 |
| 14:49:54 | 4.35 | +0.93% | -- | 2 | 870 | 买盘 |
| 14:49:51 | 4.35 | +0.93% | -- | 25 | 10,875 | 买盘 |
| 14:49:39 | 4.35 | +0.93% | -- | 32 | 13,920 | 买盘 |
| 14:49:33 | 4.35 | +0.93% | -- | 36 | 15,660 | 买盘 |
| 14:49:27 | 4.35 | +0.93% | -- | 19 | 8,265 | 买盘 |
| 14:49:24 | 4.35 | +0.93% | -- | 16 | 6,960 | 买盘 |
| 14:49:21 | 4.35 | +0.93% | -- | 30 | 13,050 | 买盘 |
| 14:49:15 | 4.35 | +0.93% | +0.01 | 11 | 4,785 | 买盘 |
| 14:49:12 | 4.34 | +0.70% | -0.01 | 58 | 25,172 | 卖盘 |
| 14:49:09 | 4.35 | +0.93% | +0.01 | 3 | 1,305 | 买盘 |
| 14:49:06 | 4.34 | +0.70% | -0.01 | 157 | 68,138 | 卖盘 |
| 14:49:00 | 4.35 | +0.93% | +0.01 | 44 | 19,140 | 买盘 |
| 14:48:57 | 4.34 | +0.70% | -0.01 | 50 | 21,700 | 卖盘 |
| 14:48:48 | 4.35 | +0.93% | +0.01 | 7 | 3,045 | 买盘 |
| 14:48:45 | 4.34 | +0.70% | -- | 10 | 4,340 | 卖盘 |
| 14:48:42 | 4.34 | +0.70% | -- | 5 | 2,170 | 卖盘 |
| 14:48:39 | 4.34 | +0.70% | -0.01 | 175 | 75,950 | 卖盘 |
| 14:48:36 | 4.35 | +0.93% | -- | 23 | 10,005 | 买盘 |
| 14:48:33 | 4.35 | +0.93% | -- | 27 | 11,745 | 买盘 |
| 14:48:27 | 4.35 | +0.93% | +0.01 | 5 | 2,175 | 买盘 |
| 14:48:24 | 4.34 | +0.70% | -0.01 | 10 | 4,340 | 卖盘 |
| 14:48:21 | 4.35 | +0.93% | +0.01 | 2 | 870 | 买盘 |
| 14:48:18 | 4.34 | +0.70% | -0.01 | 1 | 434 | 卖盘 |
| 14:48:15 | 4.35 | +0.93% | +0.01 | 2 | 870 | 买盘 |
| 14:48:12 | 4.34 | +0.70% | -0.01 | 9 | 3,906 | 卖盘 |
| 14:48:09 | 4.35 | +0.93% | -- | 21 | 9,135 | 买盘 |
| 14:48:06 | 4.35 | +0.93% | -- | 2 | 870 | 买盘 |
| 14:48:03 | 4.35 | +0.93% | -- | 19 | 8,265 | 买盘 |
| 14:47:51 | 4.35 | +0.93% | +0.01 | 4 | 1,740 | 买盘 |
| 14:47:48 | 4.34 | +0.70% | -- | 23 | 9,982 | 卖盘 |
| 14:47:45 | 4.34 | +0.70% | -0.01 | 119 | 51,646 | 卖盘 |
| 14:47:42 | 4.35 | +0.93% | +0.01 | 20 | 8,700 | 买盘 |
| 14:47:39 | 4.34 | +0.70% | -0.01 | 300 | 130,200 | 卖盘 |
| 14:47:36 | 4.35 | +0.93% | +0.01 | 5 | 2,175 | 买盘 |
| 14:47:33 | 4.34 | +0.70% | -0.01 | 130 | 56,420 | 卖盘 |
| 14:47:24 | 4.35 | +0.93% | -- | 50 | 21,750 | 买盘 |
| 14:47:21 | 4.35 | +0.93% | -- | 13 | 5,655 | 买盘 |
| 14:47:18 | 4.35 | +0.93% | +0.01 | 36 | 15,660 | 买盘 |
| 14:47:12 | 4.34 | +0.70% | -- | 53 | 23,002 | 卖盘 |
| 14:47:09 | 4.34 | +0.70% | -- | 54 | 23,436 | 卖盘 |
| 14:47:06 | 4.34 | +0.70% | -0.01 | 43 | 18,662 | 卖盘 |
| 14:47:03 | 4.35 | +0.93% | -- | 23 | 10,005 | 买盘 |
| 14:47:00 | 4.35 | +0.93% | -- | 33 | 14,355 | 买盘 |
| 14:46:57 | 4.35 | +0.93% | -- | 6 | 2,610 | 买盘 |
| 14:46:51 | 4.35 | +0.93% | +0.01 | 12 | 5,220 | 买盘 |
| 14:46:48 | 4.34 | +0.70% | -0.01 | 23 | 9,982 | 卖盘 |
| 14:46:42 | 4.35 | +0.93% | -- | 12 | 5,220 | 买盘 |
| 14:46:30 | 4.35 | +0.93% | -- | 2 | 870 | 买盘 |
| 14:46:27 | 4.35 | +0.93% | -- | 37 | 16,095 | 买盘 |
| 14:46:24 | 4.35 | +0.93% | -- | 44 | 19,140 | 买盘 |
| 14:46:18 | 4.35 | +0.93% | +0.01 | 47 | 20,445 | 买盘 |
| 14:46:15 | 4.34 | +0.70% | -0.01 | 50 | 21,700 | 卖盘 |
| 14:46:12 | 4.35 | +0.93% | -- | 36 | 15,660 | 买盘 |
| 14:46:09 | 4.35 | +0.93% | +0.01 | 15 | 6,525 | 买盘 |
| 14:46:06 | 4.34 | +0.70% | -0.01 | 1 | 434 | 卖盘 |
| 14:45:51 | 4.35 | +0.93% | +0.01 | 17 | 7,395 | 买盘 |
| 14:45:48 | 4.34 | +0.70% | -- | 48 | 20,832 | 卖盘 |
| 14:45:45 | 4.34 | +0.70% | -0.01 | 174 | 75,516 | 卖盘 |
| 14:45:42 | 4.35 | +0.93% | -- | 14 | 6,090 | 买盘 |
| 14:45:39 | 4.35 | +0.93% | +0.01 | 50 | 21,750 | 买盘 |
| 14:45:36 | 4.34 | +0.70% | -- | 31 | 13,454 | 卖盘 |
| 14:45:33 | 4.34 | +0.70% | -0.01 | 11 | 4,774 | 卖盘 |
| 14:45:30 | 4.35 | +0.93% | -- | 241 | 104,835 | 买盘 |
| 14:45:27 | 4.35 | +0.93% | +0.01 | 6 | 2,610 | 买盘 |
| 14:45:18 | 4.34 | +0.70% | -0.01 | 24 | 10,416 | 卖盘 |
| 14:45:15 | 4.35 | +0.93% | -- | 10 | 4,350 | 买盘 |
| 14:45:12 | 4.35 | +0.93% | -- | 5 | 2,175 | 买盘 |
| 14:45:09 | 4.35 | +0.93% | -- | 99 | 43,065 | 买盘 |
| 14:45:06 | 4.35 | +0.93% | -- | 5 | 2,175 | 买盘 |
| 14:45:03 | 4.35 | +0.93% | +0.01 | 10 | 4,350 | 买盘 |
| 14:44:57 | 4.34 | +0.70% | -- | 10 | 4,340 | 卖盘 |
| 14:44:48 | 4.34 | +0.70% | -0.01 | 23 | 9,982 | 卖盘 |
| 14:44:42 | 4.35 | +0.93% | -- | 25 | 10,875 | 买盘 |
| 14:44:42 | 4.35 | +0.93% | -- | 25 | 10,875 | 中性盘 |
五洲交通600368交易提示信息
|
声明：以上是今天我们在网上搜集的600368五洲交通实时股票价格和600368K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五洲交通600368K线图股票价格 今日股市最新消息 今日股市热门股票数据
|