五洲交通600368最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五洲交通600368分时K线图
五洲交通600368日K线图
五洲交通600368周K线图
五洲交通600368月K线图
五洲交通600368今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:09:38 | 3.84 | 0.00% | -- | 13 | 4,992 | 卖盘 |
| 10:09:26 | 3.84 | 0.00% | -- | 33 | 12,672 | 卖盘 |
| 10:09:17 | 3.84 | 0.00% | -- | 3 | 1,152 | 卖盘 |
| 10:09:08 | 3.84 | 0.00% | -- | 2 | 768 | 卖盘 |
| 10:08:47 | 3.84 | 0.00% | -- | 17 | 6,528 | 卖盘 |
| 10:08:17 | 3.84 | 0.00% | -- | 11 | 4,224 | 卖盘 |
| 10:08:14 | 3.84 | 0.00% | -- | 1 | 384 | 卖盘 |
| 10:07:59 | 3.84 | 0.00% | -- | 2 | 768 | 卖盘 |
| 10:07:50 | 3.84 | 0.00% | -0.01 | 12 | 4,608 | 卖盘 |
| 10:07:08 | 3.85 | +0.26% | +0.01 | 12 | 4,620 | 买盘 |
| 10:05:32 | 3.84 | 0.00% | -- | 7 | 2,688 | 买盘 |
| 10:05:29 | 3.84 | 0.00% | -- | 29 | 11,136 | 卖盘 |
| 10:05:26 | 3.84 | 0.00% | -0.01 | 3 | 1,152 | 卖盘 |
| 10:05:05 | 3.85 | +0.26% | -- | 0 | 0 | 买盘 |
| 10:04:41 | 3.85 | +0.26% | +0.02 | 12 | 4,620 | 买盘 |
| 10:04:29 | 3.83 | -0.26% | -0.01 | 10 | 3,830 | 卖盘 |
| 10:03:59 | 3.84 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:03:56 | 3.84 | 0.00% | -- | 3 | 1,152 | 卖盘 |
| 10:03:53 | 3.84 | 0.00% | -- | 156 | 59,904 | 买盘 |
| 10:03:50 | 3.84 | 0.00% | -- | 179 | 68,736 | 买盘 |
| 10:03:47 | 3.84 | 0.00% | -0.01 | 10 | 3,840 | 中性盘 |
| 10:03:44 | 3.85 | +0.26% | +0.01 | 12 | 4,620 | 买盘 |
| 10:03:41 | 3.84 | 0.00% | -- | 315 | 120,960 | 买盘 |
| 10:03:38 | 3.84 | 0.00% | -- | 214 | 82,176 | 中性盘 |
| 10:03:35 | 3.84 | 0.00% | -0.01 | 516 | 198,144 | 卖盘 |
| 10:03:17 | 3.85 | +0.26% | -- | 1 | 385 | 买盘 |
| 10:03:14 | 3.85 | +0.26% | -- | 15 | 5,775 | 买盘 |
| 10:03:11 | 3.85 | +0.26% | -- | 332 | 127,820 | 买盘 |
| 10:03:08 | 3.85 | +0.26% | +0.01 | 39 | 15,015 | 买盘 |
| 10:03:05 | 3.84 | 0.00% | -0.01 | 6 | 2,304 | 卖盘 |
| 10:02:50 | 3.85 | +0.26% | -- | 46 | 17,710 | 买盘 |
| 10:02:47 | 3.85 | +0.26% | -- | 18 | 6,930 | 买盘 |
| 10:02:44 | 3.85 | +0.26% | +0.01 | 500 | 192,500 | 买盘 |
| 10:02:41 | 3.84 | 0.00% | -0.01 | 1536 | 589,824 | 卖盘 |
| 10:01:56 | 3.85 | +0.26% | -- | 1 | 385 | 买盘 |
| 10:01:20 | 3.85 | +0.26% | -- | 5 | 1,925 | 买盘 |
| 10:01:11 | 3.85 | +0.26% | -- | 30 | 11,550 | 买盘 |
| 10:00:38 | 3.85 | +0.26% | -- | 50 | 19,250 | 买盘 |
| 10:00:20 | 3.85 | +0.26% | -- | 10 | 3,850 | 买盘 |
| 10:00:17 | 3.85 | +0.26% | -- | 238 | 91,630 | 买盘 |
| 09:59:47 | 3.85 | +0.26% | -- | 14 | 5,390 | 买盘 |
| 09:59:44 | 3.85 | +0.26% | -- | 1608 | 619,080 | 买盘 |
| 09:59:38 | 3.85 | +0.26% | -- | 2 | 770 | 买盘 |
| 09:59:35 | 3.85 | +0.26% | -- | 5 | 1,925 | 买盘 |
| 09:59:32 | 3.85 | +0.26% | -- | 2 | 770 | 买盘 |
| 09:59:29 | 3.85 | +0.26% | -- | 22 | 8,470 | 买盘 |
| 09:59:11 | 3.85 | +0.26% | +0.01 | 1 | 385 | 买盘 |
| 09:58:29 | 3.84 | 0.00% | -0.01 | 1 | 384 | 卖盘 |
| 09:58:26 | 3.85 | +0.26% | -0.01 | 1 | 385 | 中性盘 |
五洲交通600368交易提示信息
|
声明：以上是今天我们在网上搜集的600368五洲交通实时股票价格和600368K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五洲交通600368K线图股票价格 今日股市最新消息 今日股市热门股票数据
|