600368K线图行情走势,五洲交通今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:18

五洲交通600368最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

五洲交通600368分时K线图

五洲交通600368日K线图

五洲交通600368周K线图

五洲交通600368月K线图

五洲交通600368今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:18:024.360.00%--31,308买盘
14:17:594.360.00%+0.0110043,600买盘
14:17:564.35-0.23%-0.0118480,040卖盘
14:17:534.360.00%--62,616买盘
14:17:504.360.00%--20790,644卖盘
14:17:474.360.00%--114,796卖盘
14:17:414.360.00%--208,720卖盘
14:17:384.360.00%--5523,980卖盘
14:17:324.360.00%--6026,160卖盘
14:17:294.360.00%--5021,800卖盘
14:17:264.360.00%--5825,288卖盘
14:17:234.360.00%--7231,392卖盘
14:17:174.360.00%--146,104卖盘
14:17:144.360.00%--8838,368卖盘
14:17:114.360.00%--337146,932卖盘
14:17:054.360.00%-0.0122196,356卖盘
14:17:024.37+0.23%+0.0131,311买盘
14:16:594.360.00%--15567,580卖盘
14:16:564.360.00%--4921,364卖盘
14:16:534.360.00%-0.01834363,624卖盘
14:16:504.37+0.23%+0.012874买盘
14:16:474.360.00%--3113,560卖盘
14:16:354.360.00%--3013,080卖盘
14:16:294.360.00%-0.012872卖盘
14:16:204.37+0.23%--104,370买盘
14:16:114.37+0.23%--31,311买盘
14:16:084.37+0.23%--21995,703买盘
14:16:054.37+0.23%+0.014620,102买盘
14:15:564.360.00%-0.013515,260卖盘
14:15:504.37+0.23%+0.0112052,440买盘
14:15:474.360.00%-0.012872卖盘
14:15:444.37+0.23%--62,622买盘
14:15:414.37+0.23%+0.01104,370买盘
14:15:384.360.00%-0.0110244,472卖盘
14:15:354.37+0.23%--208,740买盘
14:15:294.37+0.23%--73,059买盘
14:15:234.37+0.23%--4620,102卖盘
14:15:204.37+0.23%-0.017934,523中性盘
14:15:114.38+0.46%+0.01326142,788买盘
14:15:084.37+0.23%--135,681买盘
14:15:054.37+0.23%--5925,783买盘
14:15:024.37+0.23%--2611,362卖盘
14:14:594.37+0.23%--5524,035卖盘
14:14:564.37+0.23%--1502656,374卖盘
14:14:474.37+0.23%-0.015021,850卖盘
14:14:444.38+0.46%+0.012310,074买盘
14:14:324.37+0.23%--10043,700卖盘
14:14:294.37+0.23%-0.01156,555卖盘
14:14:204.38+0.46%--5925,842买盘
14:14:114.38+0.46%+0.0152,190买盘
14:14:054.37+0.23%-0.01146,118卖盘
14:14:024.38+0.46%--1438买盘
14:13:564.38+0.46%+0.0152,190买盘
14:13:534.37+0.23%-0.012874卖盘
14:13:504.38+0.46%+0.013716,206买盘
14:13:474.37+0.23%--300131,100卖盘
14:13:384.37+0.23%--300131,100卖盘
14:13:354.37+0.23%--6427,968卖盘
14:13:324.37+0.23%--470205,390买盘
14:13:264.37+0.23%--1437买盘
14:13:204.37+0.23%--41,748买盘
14:13:174.37+0.23%+0.0173,059买盘
14:13:114.360.00%-0.01351153,036卖盘
14:13:084.37+0.23%--2912,673买盘
14:13:054.37+0.23%--104,370买盘
14:13:024.37+0.23%--2812,236买盘
14:12:594.37+0.23%--2812,236卖盘
14:12:564.37+0.23%-0.01500218,500卖盘
14:12:534.38+0.46%--10043,800买盘
14:12:444.38+0.46%+0.01229,636买盘
14:12:384.37+0.23%--11349,381中性盘

五洲交通600368交易提示信息

声明:以上是今天我们在网上搜集的600368五洲交通实时股票价格和600368K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:五洲交通600368K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600368.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。