张家港行002839最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
张家港行002839分时K线图
张家港行002839日K线图
张家港行002839周K线图
张家港行002839月K线图
张家港行002839今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.67 | +0.86% | -- | 3348 | 1,563,516 | 中性盘 |
| 14:57:00 | 4.67 | +0.86% | -0.01 | 10 | 4,670 | 买盘 |
| 14:56:57 | 4.68 | +1.08% | -- | 54 | 25,272 | 买盘 |
| 14:56:54 | 4.68 | +1.08% | -- | 15 | 7,020 | 买盘 |
| 14:56:51 | 4.68 | +1.08% | -- | 48 | 22,464 | 买盘 |
| 14:56:48 | 4.68 | +1.08% | +0.01 | 131 | 61,308 | 买盘 |
| 14:56:45 | 4.67 | +0.86% | +0.01 | 6 | 2,802 | 中性盘 |
| 14:56:42 | 4.66 | +0.65% | -- | 8 | 3,728 | 卖盘 |
| 14:56:39 | 4.66 | +0.65% | -0.01 | 50 | 23,300 | 卖盘 |
| 14:56:36 | 4.67 | +0.86% | -- | 117 | 54,639 | 卖盘 |
| 14:56:33 | 4.67 | +0.86% | -0.01 | 149 | 69,583 | 卖盘 |
| 14:56:30 | 4.68 | +1.08% | +0.01 | 327 | 153,036 | 买盘 |
| 14:56:27 | 4.67 | +0.86% | -- | 38 | 17,746 | 卖盘 |
| 14:56:24 | 4.67 | +0.86% | -0.01 | 10 | 4,670 | 卖盘 |
| 14:56:21 | 4.68 | +1.08% | -- | 70 | 32,760 | 买盘 |
| 14:56:18 | 4.68 | +1.08% | +0.01 | 30 | 14,040 | 买盘 |
| 14:56:15 | 4.67 | +0.86% | -- | 1154 | 538,918 | 卖盘 |
| 14:56:12 | 4.67 | +0.86% | -- | 33 | 15,411 | 卖盘 |
| 14:56:09 | 4.67 | +0.86% | -- | 101 | 47,167 | 卖盘 |
| 14:56:06 | 4.67 | +0.86% | -- | 333 | 155,511 | 卖盘 |
| 14:56:03 | 4.67 | +0.86% | -- | 967 | 451,589 | 卖盘 |
| 14:56:00 | 4.67 | +0.86% | -- | 142 | 66,314 | 卖盘 |
| 14:55:57 | 4.67 | +0.86% | -0.01 | 289 | 134,963 | 卖盘 |
| 14:55:54 | 4.68 | +1.08% | -- | 12 | 5,616 | 买盘 |
| 14:55:51 | 4.68 | +1.08% | +0.01 | 27 | 12,636 | 买盘 |
| 14:55:48 | 4.67 | +0.86% | -- | 101 | 47,167 | 卖盘 |
| 14:55:45 | 4.67 | +0.86% | -- | 220 | 102,740 | 卖盘 |
| 14:55:42 | 4.67 | +0.86% | -0.01 | 425 | 198,475 | 卖盘 |
| 14:55:39 | 4.68 | +1.08% | -- | 36 | 16,848 | 买盘 |
| 14:55:36 | 4.68 | +1.08% | -- | 68 | 31,824 | 中性盘 |
张家港行002839交易提示信息
|
声明：以上是今天我们在网上搜集的002839张家港行实时股票价格和002839K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：张家港行002839K线图股票价格 今日股市最新消息 今日股市热门股票数据
|