岳阳兴长000819最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
岳阳兴长000819分时K线图
岳阳兴长000819日K线图
岳阳兴长000819周K线图
岳阳兴长000819月K线图
岳阳兴长000819今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 16.15 | +1.19% | -0.01 | 751 | 1,212,865 | 卖盘 |
| 14:57:00 | 16.16 | +1.25% | +0.01 | 1 | 1,616 | 买盘 |
| 14:56:57 | 16.15 | +1.19% | -- | 6 | 9,690 | 卖盘 |
| 14:56:51 | 16.15 | +1.19% | -0.01 | 5 | 8,075 | 卖盘 |
| 14:56:39 | 16.16 | +1.25% | +0.01 | 15 | 24,240 | 买盘 |
| 14:56:36 | 16.15 | +1.19% | -0.01 | 8 | 12,920 | 卖盘 |
| 14:56:33 | 16.16 | +1.25% | -- | 16 | 25,856 | 买盘 |
| 14:56:30 | 16.16 | +1.25% | -- | 8 | 12,928 | 买盘 |
| 14:56:27 | 16.16 | +1.25% | +0.01 | 60 | 96,960 | 买盘 |
| 14:56:24 | 16.15 | +1.19% | -0.01 | 37 | 59,755 | 卖盘 |
| 14:56:21 | 16.16 | +1.25% | +0.01 | 13 | 21,008 | 买盘 |
| 14:56:18 | 16.15 | +1.19% | -0.01 | 100 | 161,500 | 卖盘 |
| 14:56:15 | 16.16 | +1.25% | +0.01 | 26 | 42,016 | 买盘 |
| 14:56:12 | 16.15 | +1.19% | -0.01 | 58 | 93,670 | 卖盘 |
| 14:56:06 | 16.16 | +1.25% | -- | 21 | 33,936 | 买盘 |
| 14:56:03 | 16.16 | +1.25% | -- | 1 | 1,616 | 买盘 |
| 14:55:57 | 16.16 | +1.25% | +0.01 | 2 | 3,232 | 买盘 |
| 14:55:54 | 16.15 | +1.19% | -0.01 | 26 | 41,990 | 卖盘 |
| 14:55:42 | 16.16 | +1.25% | -- | 4 | 6,464 | 买盘 |
| 14:55:39 | 16.16 | +1.25% | -- | 30 | 48,480 | 买盘 |
| 14:55:36 | 16.16 | +1.25% | -- | 23 | 37,168 | 买盘 |
| 14:55:33 | 16.16 | +1.25% | -- | 438 | 707,808 | 卖盘 |
| 14:55:30 | 16.16 | +1.25% | -- | 79 | 127,664 | 买盘 |
| 14:55:27 | 16.16 | +1.25% | -- | 63 | 101,808 | 中性盘 |
| 14:55:24 | 16.16 | +1.25% | -- | 10 | 16,160 | 卖盘 |
| 14:55:21 | 16.16 | +1.25% | -- | 1 | 1,616 | 卖盘 |
| 14:55:18 | 16.16 | +1.25% | -0.01 | 2 | 3,232 | 卖盘 |
| 14:55:15 | 16.17 | +1.32% | +0.01 | 6 | 9,702 | 买盘 |
| 14:55:12 | 16.16 | +1.25% | -- | 45 | 72,720 | 卖盘 |
| 14:55:09 | 16.16 | +1.25% | -- | 2 | 3,232 | 买盘 |
| 14:55:06 | 16.16 | +1.25% | -- | 8 | 12,928 | 买盘 |
| 14:55:03 | 16.16 | +1.25% | +0.01 | 1 | 1,616 | 买盘 |
| 14:55:00 | 16.15 | +1.19% | -- | 252 | 406,980 | 卖盘 |
| 14:54:57 | 16.15 | +1.19% | -- | 10 | 16,150 | 卖盘 |
| 14:54:54 | 16.15 | +1.19% | -0.01 | 36 | 58,140 | 卖盘 |
| 14:54:51 | 16.16 | +1.25% | +0.01 | 77 | 124,432 | 买盘 |
| 14:54:45 | 16.15 | +1.19% | -- | 25 | 40,375 | 卖盘 |
| 14:54:39 | 16.15 | +1.19% | -0.01 | 20 | 32,300 | 卖盘 |
| 14:54:36 | 16.16 | +1.25% | +0.01 | 106 | 171,296 | 买盘 |
| 14:54:30 | 16.15 | +1.19% | -0.01 | 1 | 1,615 | 卖盘 |
| 14:54:15 | 16.16 | +1.25% | +0.01 | 5 | 8,080 | 买盘 |
| 14:54:12 | 16.15 | +1.19% | -0.01 | 12 | 19,380 | 卖盘 |
| 14:54:09 | 16.16 | +1.25% | -0.01 | 8 | 12,928 | 中性盘 |
岳阳兴长000819交易提示信息
|
声明：以上是今天我们在网上搜集的000819岳阳兴长实时股票价格和000819K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：岳阳兴长000819K线图股票价格 今日股市最新消息 今日股市热门股票数据
|