岳阳兴长000819最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
岳阳兴长000819分时K线图
岳阳兴长000819日K线图
岳阳兴长000819周K线图
岳阳兴长000819月K线图
岳阳兴长000819今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:45 | 15.93 | +7.71% | -0.01 | 1 | 1,593 | 卖盘 |
| 13:38:33 | 15.94 | +7.78% | +0.01 | 20 | 31,880 | 买盘 |
| 13:38:21 | 15.93 | +7.71% | -- | 10 | 15,930 | 卖盘 |
| 13:38:18 | 15.93 | +7.71% | +0.01 | 9 | 14,337 | 买盘 |
| 13:38:15 | 15.92 | +7.64% | -0.02 | 22 | 35,024 | 卖盘 |
| 13:38:06 | 15.94 | +7.78% | +0.01 | 44 | 70,136 | 买盘 |
| 13:38:03 | 15.93 | +7.71% | +0.01 | 5 | 7,965 | 买盘 |
| 13:37:54 | 15.92 | +7.64% | +0.01 | 12 | 19,104 | 买盘 |
| 13:37:51 | 15.91 | +7.57% | -- | 158 | 251,378 | 买盘 |
| 13:37:48 | 15.91 | +7.57% | +0.01 | 36 | 57,276 | 买盘 |
| 13:37:45 | 15.90 | +7.51% | -0.01 | 68 | 108,120 | 卖盘 |
| 13:37:42 | 15.91 | +7.57% | -- | 7 | 11,137 | 买盘 |
| 13:37:39 | 15.91 | +7.57% | +0.01 | 4 | 6,364 | 买盘 |
| 13:37:30 | 15.90 | +7.51% | -- | 52 | 82,680 | 卖盘 |
| 13:37:24 | 15.90 | +7.51% | -- | 44 | 69,960 | 卖盘 |
| 13:37:15 | 15.90 | +7.51% | -0.01 | 5 | 7,950 | 卖盘 |
| 13:36:57 | 15.91 | +7.57% | +0.01 | 6 | 9,546 | 卖盘 |
| 13:36:51 | 15.90 | +7.51% | -0.01 | 10 | 15,900 | 卖盘 |
| 13:36:42 | 15.91 | +7.57% | +0.01 | 3 | 4,773 | 中性盘 |
| 13:36:30 | 15.90 | +7.51% | -- | 10 | 15,900 | 卖盘 |
| 13:36:18 | 15.90 | +7.51% | -0.01 | 40 | 63,600 | 卖盘 |
| 13:36:12 | 15.91 | +7.57% | -- | 3 | 4,773 | 卖盘 |
| 13:36:09 | 15.91 | +7.57% | -- | 10 | 15,910 | 卖盘 |
| 13:35:57 | 15.91 | +7.57% | -0.03 | 7 | 11,137 | 卖盘 |
| 13:35:54 | 15.94 | +7.78% | +0.04 | 24 | 38,256 | 买盘 |
| 13:35:51 | 15.90 | +7.51% | +0.02 | 319 | 507,210 | 买盘 |
| 13:35:48 | 15.88 | +7.37% | -- | 4 | 6,352 | 买盘 |
| 13:35:45 | 15.88 | +7.37% | -- | 21 | 33,348 | 中性盘 |
| 13:35:33 | 15.88 | +7.37% | -- | 45 | 71,460 | 买盘 |
| 13:35:30 | 15.88 | +7.37% | -- | 9 | 14,292 | 买盘 |
| 13:35:27 | 15.88 | +7.37% | -- | 3 | 4,764 | 买盘 |
| 13:35:24 | 15.88 | +7.37% | -- | 61 | 96,868 | 卖盘 |
| 13:35:21 | 15.88 | +7.37% | -- | 11 | 17,468 | 卖盘 |
| 13:35:18 | 15.88 | +7.37% | -- | 6 | 9,528 | 卖盘 |
| 13:35:15 | 15.88 | +7.37% | -0.01 | 1 | 1,588 | 卖盘 |
| 13:35:12 | 15.89 | +7.44% | -- | 22 | 34,958 | 买盘 |
| 13:35:09 | 15.89 | +7.44% | -- | 48 | 76,272 | 卖盘 |
| 13:35:00 | 15.89 | +7.44% | -- | 2 | 3,178 | 卖盘 |
| 13:34:57 | 15.89 | +7.44% | -- | 15 | 23,835 | 卖盘 |
| 13:34:51 | 15.89 | +7.44% | -- | 49 | 77,861 | 卖盘 |
| 13:34:48 | 15.89 | +7.44% | -0.01 | 24 | 38,136 | 卖盘 |
| 13:34:45 | 15.90 | +7.51% | -- | 2 | 3,180 | 卖盘 |
| 13:34:39 | 15.90 | +7.51% | -0.01 | 7 | 11,130 | 卖盘 |
| 13:34:36 | 15.91 | +7.57% | +0.01 | 17 | 27,047 | 买盘 |
| 13:34:33 | 15.90 | +7.51% | -0.01 | 46 | 73,140 | 卖盘 |
| 13:34:30 | 15.91 | +7.57% | +0.01 | 3 | 4,773 | 买盘 |
| 13:34:27 | 15.90 | +7.51% | -- | 1 | 1,590 | 卖盘 |
| 13:34:24 | 15.90 | +7.51% | -- | 1 | 1,590 | 卖盘 |
| 13:34:21 | 15.90 | +7.51% | -- | 10 | 15,900 | 卖盘 |
| 13:34:15 | 15.90 | +7.51% | -- | 30 | 47,700 | 卖盘 |
| 13:34:09 | 15.90 | +7.51% | -- | 3 | 4,770 | 中性盘 |
岳阳兴长000819交易提示信息
|
声明：以上是今天我们在网上搜集的000819岳阳兴长实时股票价格和000819K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：岳阳兴长000819K线图股票价格 今日股市最新消息 今日股市热门股票数据
|