国投电力600886最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
国投电力600886分时K线图
国投电力600886日K线图
国投电力600886周K线图
国投电力600886月K线图
国投电力600886今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:35:38 | 15.79 | -0.57% | -0.01 | 46 | 72,634 | 卖盘 |
09:35:35 | 15.80 | -0.50% | +0.01 | 113 | 178,540 | 买盘 |
09:35:32 | 15.79 | -0.57% | -- | 26 | 41,054 | 卖盘 |
09:35:29 | 15.79 | -0.57% | -0.02 | 22 | 34,738 | 卖盘 |
09:35:26 | 15.81 | -0.44% | +0.02 | 43 | 67,983 | 买盘 |
09:35:23 | 15.79 | -0.57% | -0.01 | 65 | 102,635 | 卖盘 |
09:35:20 | 15.80 | -0.50% | +0.01 | 7 | 11,060 | 中性盘 |
09:35:17 | 15.79 | -0.57% | -- | 18 | 28,422 | 卖盘 |
09:35:14 | 15.79 | -0.57% | -- | 21 | 33,159 | 卖盘 |
09:35:11 | 15.79 | -0.57% | +0.01 | 434 | 686,549 | 买盘 |
09:35:08 | 15.78 | -0.63% | -- | 16 | 25,248 | 卖盘 |
09:35:05 | 15.78 | -0.63% | -- | 20 | 31,560 | 卖盘 |
09:35:02 | 15.78 | -0.63% | -0.01 | 59 | 93,102 | 卖盘 |
09:34:59 | 15.79 | -0.57% | +0.01 | 196 | 309,484 | 买盘 |
09:34:56 | 15.78 | -0.63% | -- | 121 | 190,938 | 卖盘 |
09:34:53 | 15.78 | -0.63% | -- | 78 | 123,084 | 卖盘 |
09:34:50 | 15.78 | -0.63% | -- | 80 | 126,240 | 卖盘 |
09:34:47 | 15.78 | -0.63% | -- | 50 | 78,900 | 中性盘 |
09:34:44 | 15.78 | -0.63% | -- | 29 | 45,762 | 卖盘 |
09:34:41 | 15.78 | -0.63% | -- | 24 | 37,872 | 卖盘 |
09:34:38 | 15.78 | -0.63% | -- | 201 | 317,178 | 买盘 |
09:34:35 | 15.78 | -0.63% | -- | 77 | 121,506 | 买盘 |
09:34:32 | 15.78 | -0.63% | -- | 206 | 325,068 | 卖盘 |
09:34:29 | 15.78 | -0.63% | -- | 34 | 53,652 | 卖盘 |
09:34:26 | 15.78 | -0.63% | -- | 35 | 55,230 | 买盘 |
09:34:23 | 15.78 | -0.63% | -- | 30 | 47,340 | 卖盘 |
09:34:20 | 15.78 | -0.63% | -0.01 | 44 | 69,432 | 卖盘 |
09:34:17 | 15.79 | -0.57% | +0.01 | 38 | 60,002 | 买盘 |
09:34:14 | 15.78 | -0.63% | -- | 73 | 115,194 | 卖盘 |
09:34:11 | 15.78 | -0.63% | -- | 6 | 9,468 | 卖盘 |
09:34:08 | 15.78 | -0.63% | -0.01 | 1 | 1,578 | 卖盘 |
09:34:05 | 15.79 | -0.57% | -- | 17 | 26,843 | 买盘 |
09:34:02 | 15.79 | -0.57% | -0.01 | 107 | 168,953 | 卖盘 |
09:33:59 | 15.80 | -0.50% | +0.01 | 68 | 107,440 | 买盘 |
09:33:56 | 15.79 | -0.57% | -0.01 | 2 | 3,158 | 卖盘 |
09:33:53 | 15.80 | -0.50% | -- | 24 | 37,920 | 买盘 |
09:33:50 | 15.80 | -0.50% | -- | 47 | 74,260 | 卖盘 |
09:33:47 | 15.80 | -0.50% | -- | 155 | 244,900 | 卖盘 |
09:33:44 | 15.80 | -0.50% | -0.01 | 8 | 12,640 | 卖盘 |
09:33:41 | 15.81 | -0.44% | -- | 21 | 33,201 | 买盘 |
09:33:38 | 15.81 | -0.44% | -0.01 | 87 | 137,547 | 卖盘 |
09:33:35 | 15.82 | -0.38% | +0.02 | 144 | 227,808 | 买盘 |
09:33:32 | 15.80 | -0.50% | -0.01 | 2 | 3,160 | 卖盘 |
09:33:29 | 15.81 | -0.44% | +0.01 | 27 | 42,687 | 买盘 |
09:33:23 | 15.80 | -0.50% | -- | 117 | 184,860 | 买盘 |
09:33:20 | 15.80 | -0.50% | -- | 26 | 41,080 | 买盘 |
09:33:17 | 15.80 | -0.50% | -- | 82 | 129,560 | 买盘 |
09:33:14 | 15.80 | -0.50% | +0.01 | 96 | 151,680 | 买盘 |
09:33:11 | 15.79 | -0.57% | -- | 59 | 93,161 | 卖盘 |
09:33:08 | 15.79 | -0.57% | +0.01 | 90 | 142,110 | 买盘 |
09:33:05 | 15.78 | -0.63% | -0.01 | 127 | 200,406 | 中性盘 |
09:33:02 | 15.79 | -0.57% | +0.01 | 457 | 721,603 | 买盘 |
09:32:59 | 15.78 | -0.63% | -- | 93 | 146,754 | 买盘 |
09:32:56 | 15.78 | -0.63% | +0.01 | 113 | 178,314 | 买盘 |
09:32:53 | 15.77 | -0.69% | -- | 200 | 315,400 | 买盘 |
09:32:50 | 15.77 | -0.69% | -- | 83 | 130,891 | 买盘 |
09:32:47 | 15.77 | -0.69% | -- | 105 | 165,585 | 卖盘 |
09:32:44 | 15.77 | -0.69% | -- | 129 | 203,433 | 卖盘 |
09:32:41 | 15.77 | -0.69% | -0.01 | 357 | 562,989 | 卖盘 |
09:32:38 | 15.78 | -0.63% | +0.01 | 123 | 194,094 | 买盘 |
09:32:35 | 15.77 | -0.69% | -0.01 | 239 | 376,903 | 卖盘 |
09:32:32 | 15.78 | -0.63% | -- | 170 | 268,260 | 买盘 |
09:32:29 | 15.78 | -0.63% | -- | 35 | 55,230 | 买盘 |
09:32:26 | 15.78 | -0.63% | -- | 45 | 71,010 | 买盘 |
09:32:23 | 15.78 | -0.63% | +0.01 | 235 | 370,830 | 买盘 |
09:32:20 | 15.77 | -0.69% | -0.02 | 177 | 279,129 | 卖盘 |
09:32:17 | 15.79 | -0.57% | -- | 131 | 206,849 | 买盘 |
09:32:14 | 15.79 | -0.57% | +0.01 | 25 | 39,475 | 买盘 |
09:32:11 | 15.78 | -0.63% | -0.01 | 99 | 156,222 | 卖盘 |
09:32:08 | 15.79 | -0.57% | -0.01 | 29 | 45,791 | 中性盘 |
09:32:05 | 15.80 | -0.50% | -0.01 | 1895 | 2,994,100 | 卖盘 |
09:32:02 | 15.81 | -0.44% | -0.01 | 55 | 86,955 | 卖盘 |
09:31:59 | 15.82 | -0.38% | +0.01 | 21 | 33,222 | 买盘 |
09:31:56 | 15.81 | -0.44% | -- | 25 | 39,525 | 卖盘 |
09:31:53 | 15.81 | -0.44% | -- | 1 | 1,581 | 卖盘 |
09:31:50 | 15.81 | -0.44% | -0.01 | 111 | 175,491 | 卖盘 |
09:31:47 | 15.82 | -0.38% | -- | 24 | 37,968 | 买盘 |
09:31:44 | 15.82 | -0.38% | -0.01 | 661 | 1,045,702 | 卖盘 |
09:31:41 | 15.83 | -0.31% | -0.01 | 13 | 20,579 | 卖盘 |
09:31:38 | 15.84 | -0.25% | -- | 35 | 55,440 | 买盘 |
09:31:35 | 15.84 | -0.25% | -- | 401 | 635,184 | 买盘 |
09:31:32 | 15.84 | -0.25% | -- | 239 | 378,576 | 卖盘 |
09:31:29 | 15.84 | -0.25% | -0.01 | 82 | 129,888 | 卖盘 |
09:31:26 | 15.85 | -0.19% | +0.01 | 62 | 98,270 | 买盘 |
09:31:23 | 15.84 | -0.25% | -0.01 | 237 | 375,408 | 卖盘 |
09:31:20 | 15.85 | -0.19% | -0.01 | 30 | 47,550 | 卖盘 |
09:31:17 | 15.86 | -0.13% | -- | 167 | 264,862 | 卖盘 |
09:31:14 | 15.86 | -0.13% | -0.01 | 12 | 19,032 | 卖盘 |
09:31:11 | 15.87 | -0.06% | +0.01 | 1 | 1,587 | 中性盘 |
09:31:08 | 15.86 | -0.13% | -0.02 | 41 | 65,026 | 卖盘 |
09:31:05 | 15.88 | 0.00% | +0.01 | 59 | 93,692 | 买盘 |
09:31:02 | 15.87 | -0.06% | -- | 118 | 187,266 | 卖盘 |
09:30:59 | 15.87 | -0.06% | -- | 110 | 174,570 | 买盘 |
09:30:56 | 15.87 | -0.06% | -- | 5 | 7,935 | 买盘 |
09:30:53 | 15.87 | -0.06% | +0.01 | 20 | 31,740 | 买盘 |
09:30:50 | 15.86 | -0.13% | -- | 85 | 134,810 | 卖盘 |
09:30:47 | 15.86 | -0.13% | -0.01 | 52 | 82,472 | 卖盘 |
09:30:44 | 15.87 | -0.06% | +0.01 | 71 | 112,677 | 买盘 |
09:30:41 | 15.86 | -0.13% | -0.01 | 13 | 20,618 | 卖盘 |
09:30:38 | 15.87 | -0.06% | +0.01 | 62 | 98,394 | 买盘 |
09:30:35 | 15.86 | -0.13% | -- | 174 | 275,964 | 买盘 |
09:30:32 | 15.86 | -0.13% | -0.01 | 66 | 104,676 | 卖盘 |
09:30:29 | 15.87 | -0.06% | -- | 95 | 150,765 | 买盘 |
09:30:26 | 15.87 | -0.06% | +0.02 | 62 | 98,394 | 买盘 |
09:30:23 | 15.85 | -0.19% | -0.02 | 126 | 199,710 | 卖盘 |
09:30:20 | 15.87 | -0.06% | -- | 37 | 58,719 | 买盘 |
09:30:17 | 15.87 | -0.06% | -- | 138 | 219,006 | 中性盘 |
国投电力600886交易提示信息
声明:以上是今天我们在网上搜集的600886国投电力实时股票价格和600886K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:国投电力600886K线图股票价格 今日股市最新消息 今日股市热门股票数据
|