大连电瓷002606最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大连电瓷002606分时K线图
大连电瓷002606日K线图
大连电瓷002606周K线图
大连电瓷002606月K线图
大连电瓷002606今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:15 | 8.39 | +1.57% | -0.01 | 15 | 12,585 | 卖盘 |
| 10:36:12 | 8.40 | +1.69% | -0.01 | 23 | 19,320 | 中性盘 |
| 10:36:09 | 8.41 | +1.82% | +0.01 | 50 | 42,050 | 买盘 |
| 10:36:06 | 8.40 | +1.69% | +0.01 | 2 | 1,680 | 中性盘 |
| 10:36:03 | 8.39 | +1.57% | -- | 1 | 839 | 中性盘 |
| 10:35:24 | 8.39 | +1.57% | -- | 230 | 192,970 | 买盘 |
| 10:35:21 | 8.39 | +1.57% | -0.01 | 897 | 752,583 | 卖盘 |
| 10:35:18 | 8.40 | +1.69% | -- | 2 | 1,680 | 卖盘 |
| 10:35:09 | 8.40 | +1.69% | -0.02 | 1 | 840 | 卖盘 |
| 10:34:57 | 8.42 | +1.94% | +0.01 | 37 | 31,154 | 买盘 |
| 10:34:54 | 8.41 | +1.82% | -0.01 | 47 | 39,527 | 买盘 |
| 10:34:51 | 8.42 | +1.94% | +0.01 | 180 | 151,560 | 买盘 |
| 10:34:45 | 8.41 | +1.82% | -- | 193 | 162,313 | 卖盘 |
| 10:34:30 | 8.41 | +1.82% | -0.01 | 12 | 10,092 | 卖盘 |
| 10:34:27 | 8.42 | +1.94% | +0.01 | 51 | 42,942 | 买盘 |
| 10:34:18 | 8.41 | +1.82% | -0.01 | 6 | 5,046 | 卖盘 |
| 10:34:15 | 8.42 | +1.94% | -- | 2 | 1,684 | 买盘 |
| 10:34:00 | 8.42 | +1.94% | +0.01 | 31 | 26,102 | 买盘 |
| 10:33:51 | 8.41 | +1.82% | -0.01 | 20 | 16,820 | 卖盘 |
| 10:33:48 | 8.42 | +1.94% | -- | 54 | 45,468 | 买盘 |
| 10:33:45 | 8.42 | +1.94% | -- | 1 | 842 | 买盘 |
| 10:33:39 | 8.42 | +1.94% | +0.01 | 34 | 28,628 | 买盘 |
| 10:33:36 | 8.41 | +1.82% | -- | 1 | 841 | 卖盘 |
| 10:33:27 | 8.41 | +1.82% | -- | 548 | 460,868 | 买盘 |
| 10:33:24 | 8.41 | +1.82% | -- | 29 | 24,389 | 买盘 |
| 10:33:21 | 8.41 | +1.82% | -- | 141 | 118,581 | 买盘 |
| 10:33:18 | 8.41 | +1.82% | -- | 7 | 5,887 | 买盘 |
| 10:33:15 | 8.41 | +1.82% | +0.01 | 7 | 5,887 | 买盘 |
| 10:33:12 | 8.40 | +1.69% | -- | 409 | 343,560 | 买盘 |
| 10:33:03 | 8.40 | +1.69% | -- | 98 | 82,320 | 卖盘 |
| 10:32:45 | 8.40 | +1.69% | -- | 9 | 7,560 | 买盘 |
| 10:32:39 | 8.40 | +1.69% | -- | 15 | 12,600 | 买盘 |
| 10:32:36 | 8.40 | +1.69% | -0.01 | 60 | 50,400 | 卖盘 |
| 10:32:30 | 8.41 | +1.82% | +0.01 | 504 | 423,864 | 买盘 |
| 10:32:27 | 8.40 | +1.69% | -- | 42 | 35,280 | 买盘 |
| 10:32:24 | 8.40 | +1.69% | -- | 11 | 9,240 | 买盘 |
| 10:32:15 | 8.40 | +1.69% | -- | 32 | 26,880 | 买盘 |
| 10:32:06 | 8.40 | +1.69% | -- | 3 | 2,520 | 买盘 |
| 10:32:00 | 8.40 | +1.69% | -- | 10 | 8,400 | 买盘 |
| 10:31:57 | 8.40 | +1.69% | -- | 9 | 7,560 | 卖盘 |
| 10:31:54 | 8.40 | +1.69% | -- | 60 | 50,400 | 卖盘 |
| 10:31:45 | 8.40 | +1.69% | -- | 7 | 5,880 | 卖盘 |
| 10:31:39 | 8.40 | +1.69% | -0.01 | 1 | 840 | 中性盘 |
| 10:31:30 | 8.41 | +1.82% | +0.01 | 77 | 64,757 | 买盘 |
| 10:31:27 | 8.40 | +1.69% | -0.01 | 39 | 32,760 | 卖盘 |
| 10:31:24 | 8.41 | +1.82% | +0.01 | 2 | 1,682 | 买盘 |
| 10:31:18 | 8.40 | +1.69% | -- | 2 | 1,680 | 卖盘 |
| 10:31:15 | 8.40 | +1.69% | -- | 200 | 168,000 | 卖盘 |
| 10:30:57 | 8.40 | +1.69% | -- | 23 | 19,320 | 卖盘 |
| 10:30:51 | 8.40 | +1.69% | -- | 4 | 3,360 | 卖盘 |
| 10:30:48 | 8.40 | +1.69% | -- | 637 | 535,080 | 买盘 |
| 10:30:45 | 8.40 | +1.69% | -- | 8 | 6,720 | 买盘 |
| 10:30:42 | 8.40 | +1.69% | +0.01 | 2 | 1,680 | 买盘 |
| 10:30:27 | 8.39 | +1.57% | -0.01 | 2 | 1,678 | 卖盘 |
| 10:30:24 | 8.40 | +1.69% | +0.01 | 10 | 8,400 | 买盘 |
| 10:30:15 | 8.39 | +1.57% | -- | 30 | 25,170 | 卖盘 |
| 10:30:12 | 8.39 | +1.57% | -- | 9 | 7,551 | 卖盘 |
| 10:30:09 | 8.39 | +1.57% | -- | 7 | 5,873 | 卖盘 |
| 10:29:51 | 8.39 | +1.57% | -0.01 | 3 | 2,517 | 卖盘 |
| 10:29:42 | 8.40 | +1.69% | -0.01 | 16 | 13,440 | 中性盘 |
大连电瓷002606交易提示信息
|
声明：以上是今天我们在网上搜集的002606大连电瓷实时股票价格和002606K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大连电瓷002606K线图股票价格 今日股市最新消息 今日股市热门股票数据
|