古井贡酒000596最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
古井贡酒000596分时K线图
古井贡酒000596日K线图
古井贡酒000596周K线图
古井贡酒000596月K线图
古井贡酒000596今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 131.68 | -1.10% | -- | 182 | 2,396,576 | 中性盘 |
| 14:57:00 | 131.68 | -1.10% | -0.01 | 7 | 92,176 | 买盘 |
| 14:56:57 | 131.69 | -1.10% | -- | 15 | 197,535 | 中性盘 |
| 14:56:48 | 131.69 | -1.10% | -- | 2 | 26,338 | 卖盘 |
| 14:56:45 | 131.69 | -1.10% | -0.01 | 29 | 381,901 | 中性盘 |
| 14:56:39 | 131.70 | -1.09% | -- | 3 | 39,510 | 买盘 |
| 14:56:36 | 131.70 | -1.09% | +0.02 | 3 | 39,510 | 买盘 |
| 14:56:33 | 131.68 | -1.10% | -0.02 | 3 | 39,504 | 卖盘 |
| 14:56:30 | 131.70 | -1.09% | +0.01 | 1 | 13,170 | 买盘 |
| 14:56:27 | 131.69 | -1.10% | +0.01 | 4 | 52,676 | 中性盘 |
| 14:56:24 | 131.68 | -1.10% | -0.01 | 7 | 92,176 | 卖盘 |
| 14:56:21 | 131.69 | -1.10% | -- | 3 | 39,507 | 买盘 |
| 14:56:18 | 131.69 | -1.10% | +0.02 | 2 | 26,338 | 买盘 |
| 14:56:15 | 131.67 | -1.11% | -0.03 | 9 | 118,503 | 卖盘 |
| 14:56:12 | 131.70 | -1.09% | +0.01 | 7 | 92,190 | 买盘 |
| 14:56:09 | 131.69 | -1.10% | -0.01 | 17 | 223,873 | 卖盘 |
| 14:56:06 | 131.70 | -1.09% | +0.01 | 1 | 13,170 | 买盘 |
| 14:56:03 | 131.69 | -1.10% | -- | 2 | 26,338 | 卖盘 |
| 14:56:00 | 131.69 | -1.10% | -- | 4 | 52,676 | 卖盘 |
| 14:55:57 | 131.69 | -1.10% | -0.01 | 2 | 26,338 | 卖盘 |
| 14:55:54 | 131.70 | -1.09% | -- | 2 | 26,340 | 买盘 |
| 14:55:51 | 131.70 | -1.09% | +0.01 | 3 | 39,510 | 买盘 |
| 14:55:48 | 131.69 | -1.10% | -0.01 | 1 | 13,169 | 卖盘 |
| 14:55:45 | 131.70 | -1.09% | -- | 6 | 79,020 | 卖盘 |
| 14:55:42 | 131.70 | -1.09% | +0.01 | 3 | 39,510 | 买盘 |
| 14:55:39 | 131.69 | -1.10% | -0.01 | 3 | 39,507 | 卖盘 |
| 14:55:30 | 131.70 | -1.09% | -- | 2 | 26,340 | 买盘 |
| 14:55:27 | 131.70 | -1.09% | -0.01 | 7 | 92,190 | 卖盘 |
| 14:55:21 | 131.71 | -1.08% | -- | 1 | 13,171 | 买盘 |
| 14:55:18 | 131.71 | -1.08% | +0.01 | 4 | 52,684 | 买盘 |
| 14:55:15 | 131.70 | -1.09% | -0.01 | 2 | 26,340 | 卖盘 |
| 14:55:12 | 131.71 | -1.08% | -- | 1 | 13,171 | 买盘 |
| 14:55:09 | 131.71 | -1.08% | -- | 4 | 52,684 | 买盘 |
| 14:55:06 | 131.71 | -1.08% | -- | 2 | 26,342 | 买盘 |
| 14:55:06 | 131.71 | -1.08% | -- | 2 | 26,342 | 中性盘 |
古井贡酒000596交易提示信息
|
声明：以上是今天我们在网上搜集的000596古井贡酒实时股票价格和000596K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：古井贡酒000596K线图股票价格 今日股市最新消息 今日股市热门股票数据
|