新宏泽002836最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新宏泽002836分时K线图
新宏泽002836日K线图
新宏泽002836周K线图
新宏泽002836月K线图
新宏泽002836今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.34 | -0.28% | +0.01 | 178 | 255,252 | 中性盘 |
| 14:57:00 | 14.33 | -0.35% | +0.02 | 1 | 1,433 | 买盘 |
| 14:56:57 | 14.31 | -0.49% | -0.01 | 26 | 37,206 | 卖盘 |
| 14:56:42 | 14.32 | -0.42% | -- | 4 | 5,728 | 卖盘 |
| 14:56:39 | 14.32 | -0.42% | -0.01 | 14 | 20,048 | 卖盘 |
| 14:56:36 | 14.33 | -0.35% | -- | 8 | 11,464 | 买盘 |
| 14:56:21 | 14.33 | -0.35% | -- | 5 | 7,165 | 买盘 |
| 14:56:09 | 14.33 | -0.35% | +0.01 | 11 | 15,763 | 卖盘 |
| 14:56:06 | 14.32 | -0.42% | -0.01 | 4 | 5,728 | 卖盘 |
| 14:55:57 | 14.33 | -0.35% | -- | 4 | 5,732 | 卖盘 |
| 14:55:54 | 14.33 | -0.35% | -- | 12 | 17,196 | 卖盘 |
| 14:55:51 | 14.33 | -0.35% | -- | 21 | 30,093 | 卖盘 |
| 14:55:48 | 14.33 | -0.35% | -- | 44 | 63,052 | 卖盘 |
| 14:55:42 | 14.33 | -0.35% | -- | 6 | 8,598 | 卖盘 |
| 14:55:33 | 14.33 | -0.35% | -- | 10 | 14,330 | 卖盘 |
| 14:55:24 | 14.33 | -0.35% | -- | 12 | 17,196 | 卖盘 |
| 14:55:15 | 14.33 | -0.35% | -- | 4 | 5,732 | 卖盘 |
| 14:55:06 | 14.33 | -0.35% | -- | 11 | 15,763 | 卖盘 |
| 14:55:03 | 14.33 | -0.35% | -- | 12 | 17,196 | 卖盘 |
| 14:54:57 | 14.33 | -0.35% | -- | 3 | 4,299 | 卖盘 |
| 14:54:51 | 14.33 | -0.35% | -0.01 | 3 | 4,299 | 卖盘 |
| 14:54:45 | 14.34 | -0.28% | -- | 11 | 15,774 | 卖盘 |
| 14:54:42 | 14.34 | -0.28% | -- | 18 | 25,812 | 买盘 |
| 14:54:39 | 14.34 | -0.28% | -- | 16 | 22,944 | 买盘 |
| 14:54:36 | 14.34 | -0.28% | -- | 2 | 2,868 | 买盘 |
| 14:54:27 | 14.34 | -0.28% | -0.01 | 8 | 11,472 | 卖盘 |
| 14:54:21 | 14.35 | -0.21% | -- | 2 | 2,870 | 中性盘 |
| 14:54:15 | 14.35 | -0.21% | -0.01 | 1 | 1,435 | 中性盘 |
| 14:54:09 | 14.36 | -0.14% | -- | 45 | 64,620 | 买盘 |
| 14:54:03 | 14.36 | -0.14% | +0.02 | 200 | 287,200 | 买盘 |
| 14:54:00 | 14.34 | -0.28% | -- | 1 | 1,434 | 买盘 |
| 14:53:57 | 14.34 | -0.28% | +0.01 | 40 | 57,360 | 买盘 |
| 14:53:51 | 14.33 | -0.35% | -0.01 | 4 | 5,732 | 卖盘 |
| 14:53:48 | 14.34 | -0.28% | +0.01 | 20 | 28,680 | 买盘 |
| 14:53:45 | 14.33 | -0.35% | -0.01 | 25 | 35,825 | 卖盘 |
| 14:53:27 | 14.34 | -0.28% | -0.01 | 5 | 7,170 | 卖盘 |
| 14:53:24 | 14.35 | -0.21% | +0.01 | 6 | 8,610 | 买盘 |
| 14:53:18 | 14.34 | -0.28% | -- | 4 | 5,736 | 卖盘 |
| 14:53:15 | 14.34 | -0.28% | -- | 8 | 11,472 | 卖盘 |
| 14:53:12 | 14.34 | -0.28% | -0.01 | 32 | 45,888 | 卖盘 |
| 14:53:09 | 14.35 | -0.21% | -- | 6 | 8,610 | 卖盘 |
| 14:53:06 | 14.35 | -0.21% | -- | 17 | 24,395 | 卖盘 |
| 14:52:57 | 14.35 | -0.21% | -- | 1 | 1,435 | 卖盘 |
| 14:52:48 | 14.35 | -0.21% | -- | 13 | 18,655 | 卖盘 |
| 14:52:45 | 14.35 | -0.21% | -- | 10 | 14,350 | 卖盘 |
| 14:52:42 | 14.35 | -0.21% | -0.01 | 66 | 94,710 | 卖盘 |
| 14:52:36 | 14.36 | -0.14% | -- | 1 | 1,436 | 买盘 |
| 14:52:30 | 14.36 | -0.14% | -- | 1 | 1,436 | 买盘 |
| 14:52:27 | 14.36 | -0.14% | -- | 1 | 1,436 | 卖盘 |
| 14:52:24 | 14.36 | -0.14% | -- | 6 | 8,616 | 卖盘 |
| 14:52:21 | 14.36 | -0.14% | -- | 34 | 48,824 | 买盘 |
| 14:52:18 | 14.36 | -0.14% | +0.01 | 2 | 2,872 | 买盘 |
| 14:52:15 | 14.35 | -0.21% | -- | 8 | 11,480 | 卖盘 |
| 14:52:12 | 14.35 | -0.21% | -- | 1 | 1,435 | 卖盘 |
| 14:52:09 | 14.35 | -0.21% | -- | 36 | 51,660 | 卖盘 |
| 14:52:03 | 14.35 | -0.21% | -0.01 | 10 | 14,350 | 卖盘 |
| 14:52:00 | 14.36 | -0.14% | -- | 18 | 25,848 | 买盘 |
| 14:51:42 | 14.36 | -0.14% | +0.01 | 30 | 43,080 | 买盘 |
| 14:51:30 | 14.35 | -0.21% | -- | 5 | 7,175 | 卖盘 |
| 14:51:18 | 14.35 | -0.21% | -- | 4 | 5,740 | 卖盘 |
| 14:51:15 | 14.35 | -0.21% | -0.01 | 8 | 11,480 | 卖盘 |
| 14:50:54 | 14.36 | -0.14% | +0.01 | 2 | 2,872 | 买盘 |
| 14:50:51 | 14.35 | -0.21% | -0.01 | 20 | 28,700 | 卖盘 |
| 14:50:39 | 14.36 | -0.14% | -- | 13 | 18,668 | 买盘 |
| 14:50:36 | 14.36 | -0.14% | -- | 1 | 1,436 | 买盘 |
| 14:50:24 | 14.36 | -0.14% | -- | 1 | 1,436 | 买盘 |
| 14:50:21 | 14.36 | -0.14% | -- | 1 | 1,436 | 买盘 |
| 14:50:18 | 14.36 | -0.14% | -- | 1 | 1,436 | 买盘 |
| 14:50:15 | 14.36 | -0.14% | -- | 2 | 2,872 | 买盘 |
| 14:50:06 | 14.36 | -0.14% | +0.01 | 5 | 7,180 | 买盘 |
| 14:50:03 | 14.35 | -0.21% | -0.01 | 39 | 55,965 | 卖盘 |
| 14:49:57 | 14.36 | -0.14% | +0.01 | 1 | 1,436 | 买盘 |
| 14:49:33 | 14.35 | -0.21% | -0.01 | 3 | 4,305 | 卖盘 |
| 14:49:24 | 14.36 | -0.14% | -- | 3 | 4,308 | 买盘 |
| 14:49:09 | 14.36 | -0.14% | +0.01 | 1 | 1,436 | 买盘 |
| 14:48:18 | 14.35 | -0.21% | -- | 50 | 71,750 | 卖盘 |
| 14:47:57 | 14.35 | -0.21% | -- | 2 | 2,870 | 卖盘 |
| 14:47:54 | 14.35 | -0.21% | -0.01 | 2 | 2,870 | 卖盘 |
| 14:47:51 | 14.36 | -0.14% | -- | 4 | 5,744 | 买盘 |
| 14:47:48 | 14.36 | -0.14% | +0.01 | 21 | 30,156 | 买盘 |
| 14:47:45 | 14.35 | -0.21% | -- | 1 | 1,435 | 卖盘 |
| 14:47:45 | 14.35 | -0.21% | -- | 1 | 1,435 | 中性盘 |
新宏泽002836交易提示信息
|
声明：以上是今天我们在网上搜集的002836新宏泽实时股票价格和002836K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新宏泽002836K线图股票价格 今日股市最新消息 今日股市热门股票数据
|