渤海化学600800最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
渤海化学600800分时K线图
渤海化学600800日K线图
渤海化学600800周K线图
渤海化学600800月K线图
渤海化学600800今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:22 | 4.18 | +2.20% | -- | 264 | 110,352 | 买盘 |
| 14:41:19 | 4.18 | +2.20% | -- | 130 | 54,340 | 买盘 |
| 14:41:13 | 4.18 | +2.20% | -- | 37 | 15,466 | 买盘 |
| 14:41:07 | 4.18 | +2.20% | -- | 161 | 67,298 | 买盘 |
| 14:41:04 | 4.18 | +2.20% | +0.01 | 201 | 84,018 | 买盘 |
| 14:40:58 | 4.17 | +1.96% | -0.01 | 52 | 21,684 | 卖盘 |
| 14:40:55 | 4.18 | +2.20% | -- | 7 | 2,926 | 买盘 |
| 14:40:52 | 4.18 | +2.20% | -- | 235 | 98,230 | 买盘 |
| 14:40:49 | 4.18 | +2.20% | -- | 1 | 418 | 买盘 |
| 14:40:46 | 4.18 | +2.20% | +0.01 | 171 | 71,478 | 买盘 |
| 14:40:40 | 4.17 | +1.96% | -- | 84 | 35,028 | 卖盘 |
| 14:40:34 | 4.17 | +1.96% | -0.01 | 9 | 3,753 | 卖盘 |
| 14:40:31 | 4.18 | +2.20% | -- | 39 | 16,302 | 买盘 |
| 14:40:25 | 4.18 | +2.20% | -- | 28 | 11,704 | 买盘 |
| 14:40:22 | 4.18 | +2.20% | -- | 300 | 125,400 | 买盘 |
| 14:40:19 | 4.18 | +2.20% | -- | 59 | 24,662 | 买盘 |
| 14:40:16 | 4.18 | +2.20% | +0.01 | 715 | 298,870 | 买盘 |
| 14:40:13 | 4.17 | +1.96% | -0.01 | 363 | 151,371 | 卖盘 |
| 14:40:10 | 4.18 | +2.20% | -- | 23 | 9,614 | 买盘 |
| 14:40:07 | 4.18 | +2.20% | -- | 52 | 21,736 | 买盘 |
| 14:40:04 | 4.18 | +2.20% | +0.01 | 223 | 93,214 | 买盘 |
| 14:40:01 | 4.17 | +1.96% | -0.01 | 93 | 38,781 | 卖盘 |
| 14:39:58 | 4.18 | +2.20% | -- | 98 | 40,964 | 买盘 |
| 14:39:55 | 4.18 | +2.20% | -- | 24 | 10,032 | 买盘 |
| 14:39:52 | 4.18 | +2.20% | -- | 104 | 43,472 | 买盘 |
| 14:39:49 | 4.18 | +2.20% | +0.01 | 194 | 81,092 | 买盘 |
| 14:39:46 | 4.17 | +1.96% | -- | 38 | 15,846 | 卖盘 |
| 14:39:40 | 4.17 | +1.96% | -- | 14 | 5,838 | 卖盘 |
| 14:39:37 | 4.17 | +1.96% | -0.01 | 101 | 42,117 | 卖盘 |
| 14:39:34 | 4.18 | +2.20% | -- | 40 | 16,720 | 买盘 |
| 14:39:31 | 4.18 | +2.20% | -- | 25 | 10,450 | 买盘 |
| 14:39:22 | 4.18 | +2.20% | +0.01 | 55 | 22,990 | 买盘 |
| 14:39:19 | 4.17 | +1.96% | -- | 1 | 417 | 卖盘 |
| 14:39:16 | 4.17 | +1.96% | -0.01 | 34 | 14,178 | 卖盘 |
| 14:39:13 | 4.18 | +2.20% | -- | 10 | 4,180 | 买盘 |
| 14:39:10 | 4.18 | +2.20% | +0.01 | 48 | 20,064 | 买盘 |
| 14:39:07 | 4.17 | +1.96% | -- | 12 | 5,004 | 卖盘 |
| 14:39:04 | 4.17 | +1.96% | -- | 30 | 12,510 | 卖盘 |
| 14:39:01 | 4.17 | +1.96% | -- | 118 | 49,206 | 卖盘 |
| 14:38:58 | 4.17 | +1.96% | -- | 506 | 211,002 | 买盘 |
| 14:38:55 | 4.17 | +1.96% | +0.01 | 220 | 91,740 | 买盘 |
| 14:38:52 | 4.16 | +1.71% | -0.01 | 50 | 20,800 | 卖盘 |
| 14:38:49 | 4.17 | +1.96% | -- | 63 | 26,271 | 买盘 |
| 14:38:46 | 4.17 | +1.96% | -- | 1022 | 426,174 | 买盘 |
| 14:38:43 | 4.17 | +1.96% | +0.01 | 209 | 87,153 | 买盘 |
| 14:38:40 | 4.16 | +1.71% | -0.01 | 1010 | 420,160 | 卖盘 |
| 14:38:37 | 4.17 | +1.96% | -- | 98 | 40,866 | 买盘 |
| 14:38:34 | 4.17 | +1.96% | +0.01 | 127 | 52,959 | 买盘 |
| 14:38:31 | 4.16 | +1.71% | -0.01 | 65 | 27,040 | 卖盘 |
| 14:38:28 | 4.17 | +1.96% | -- | 40 | 16,680 | 买盘 |
| 14:38:25 | 4.17 | +1.96% | +0.01 | 198 | 82,566 | 买盘 |
| 14:38:22 | 4.16 | +1.71% | -0.01 | 2 | 832 | 卖盘 |
| 14:38:16 | 4.17 | +1.96% | -- | 24 | 10,008 | 买盘 |
| 14:38:07 | 4.17 | +1.96% | -- | 52 | 21,684 | 买盘 |
| 14:38:04 | 4.17 | +1.96% | -- | 16 | 6,672 | 买盘 |
| 14:38:01 | 4.17 | +1.96% | -- | 5 | 2,085 | 买盘 |
| 14:37:58 | 4.17 | +1.96% | -- | 29 | 12,093 | 买盘 |
| 14:37:55 | 4.17 | +1.96% | -- | 11 | 4,587 | 买盘 |
| 14:37:52 | 4.17 | +1.96% | -- | 1 | 417 | 买盘 |
| 14:37:46 | 4.17 | +1.96% | -- | 30 | 12,510 | 买盘 |
| 14:37:40 | 4.17 | +1.96% | +0.01 | 599 | 249,783 | 买盘 |
| 14:37:34 | 4.16 | +1.71% | -0.01 | 33 | 13,728 | 卖盘 |
| 14:37:28 | 4.17 | +1.96% | -0.01 | 10 | 4,170 | 中性盘 |
渤海化学600800交易提示信息
|
声明：以上是今天我们在网上搜集的600800渤海化学实时股票价格和600800K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：渤海化学600800K线图股票价格 今日股市最新消息 今日股市热门股票数据
|