600800K线图行情走势,渤海化学今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:41

渤海化学600800最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

渤海化学600800分时K线图

渤海化学600800日K线图

渤海化学600800周K线图

渤海化学600800月K线图

渤海化学600800今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:41:224.18+2.20%--264110,352买盘
14:41:194.18+2.20%--13054,340买盘
14:41:134.18+2.20%--3715,466买盘
14:41:074.18+2.20%--16167,298买盘
14:41:044.18+2.20%+0.0120184,018买盘
14:40:584.17+1.96%-0.015221,684卖盘
14:40:554.18+2.20%--72,926买盘
14:40:524.18+2.20%--23598,230买盘
14:40:494.18+2.20%--1418买盘
14:40:464.18+2.20%+0.0117171,478买盘
14:40:404.17+1.96%--8435,028卖盘
14:40:344.17+1.96%-0.0193,753卖盘
14:40:314.18+2.20%--3916,302买盘
14:40:254.18+2.20%--2811,704买盘
14:40:224.18+2.20%--300125,400买盘
14:40:194.18+2.20%--5924,662买盘
14:40:164.18+2.20%+0.01715298,870买盘
14:40:134.17+1.96%-0.01363151,371卖盘
14:40:104.18+2.20%--239,614买盘
14:40:074.18+2.20%--5221,736买盘
14:40:044.18+2.20%+0.0122393,214买盘
14:40:014.17+1.96%-0.019338,781卖盘
14:39:584.18+2.20%--9840,964买盘
14:39:554.18+2.20%--2410,032买盘
14:39:524.18+2.20%--10443,472买盘
14:39:494.18+2.20%+0.0119481,092买盘
14:39:464.17+1.96%--3815,846卖盘
14:39:404.17+1.96%--145,838卖盘
14:39:374.17+1.96%-0.0110142,117卖盘
14:39:344.18+2.20%--4016,720买盘
14:39:314.18+2.20%--2510,450买盘
14:39:224.18+2.20%+0.015522,990买盘
14:39:194.17+1.96%--1417卖盘
14:39:164.17+1.96%-0.013414,178卖盘
14:39:134.18+2.20%--104,180买盘
14:39:104.18+2.20%+0.014820,064买盘
14:39:074.17+1.96%--125,004卖盘
14:39:044.17+1.96%--3012,510卖盘
14:39:014.17+1.96%--11849,206卖盘
14:38:584.17+1.96%--506211,002买盘
14:38:554.17+1.96%+0.0122091,740买盘
14:38:524.16+1.71%-0.015020,800卖盘
14:38:494.17+1.96%--6326,271买盘
14:38:464.17+1.96%--1022426,174买盘
14:38:434.17+1.96%+0.0120987,153买盘
14:38:404.16+1.71%-0.011010420,160卖盘
14:38:374.17+1.96%--9840,866买盘
14:38:344.17+1.96%+0.0112752,959买盘
14:38:314.16+1.71%-0.016527,040卖盘
14:38:284.17+1.96%--4016,680买盘
14:38:254.17+1.96%+0.0119882,566买盘
14:38:224.16+1.71%-0.012832卖盘
14:38:164.17+1.96%--2410,008买盘
14:38:074.17+1.96%--5221,684买盘
14:38:044.17+1.96%--166,672买盘
14:38:014.17+1.96%--52,085买盘
14:37:584.17+1.96%--2912,093买盘
14:37:554.17+1.96%--114,587买盘
14:37:524.17+1.96%--1417买盘
14:37:464.17+1.96%--3012,510买盘
14:37:404.17+1.96%+0.01599249,783买盘
14:37:344.16+1.71%-0.013313,728卖盘
14:37:284.17+1.96%-0.01104,170中性盘

渤海化学600800交易提示信息

声明:以上是今天我们在网上搜集的600800渤海化学实时股票价格和600800K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:渤海化学600800K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600800.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。