斯莱克300382最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
斯莱克300382分时K线图
斯莱克300382日K线图
斯莱克300382周K线图
斯莱克300382月K线图
斯莱克300382今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:31:54 | 7.30 | +0.55% | -0.01 | 16 | 11,680 | 卖盘 |
| 09:31:48 | 7.31 | +0.69% | -- | 8 | 5,848 | 卖盘 |
| 09:31:45 | 7.31 | +0.69% | -0.01 | 11 | 8,041 | 中性盘 |
| 09:31:42 | 7.32 | +0.83% | -- | 2 | 1,464 | 买盘 |
| 09:31:39 | 7.32 | +0.83% | +0.02 | 33 | 24,156 | 买盘 |
| 09:31:36 | 7.30 | +0.55% | -0.01 | 7 | 5,110 | 卖盘 |
| 09:31:33 | 7.31 | +0.69% | +0.02 | 123 | 89,913 | 买盘 |
| 09:31:30 | 7.29 | +0.41% | -- | 4 | 2,916 | 卖盘 |
| 09:31:24 | 7.29 | +0.41% | -- | 8 | 5,832 | 卖盘 |
| 09:31:21 | 7.29 | +0.41% | -- | 2 | 1,458 | 中性盘 |
| 09:31:12 | 7.29 | +0.41% | -0.02 | 88 | 64,152 | 卖盘 |
| 09:31:06 | 7.31 | +0.69% | -0.01 | 32 | 23,392 | 卖盘 |
| 09:31:03 | 7.32 | +0.83% | +0.01 | 17 | 12,444 | 买盘 |
| 09:31:00 | 7.31 | +0.69% | -- | 47 | 34,357 | 卖盘 |
| 09:30:57 | 7.31 | +0.69% | -- | 17 | 12,427 | 卖盘 |
| 09:30:51 | 7.31 | +0.69% | +0.01 | 80 | 58,480 | 买盘 |
| 09:30:48 | 7.30 | +0.55% | -0.01 | 2 | 1,460 | 卖盘 |
| 09:30:45 | 7.31 | +0.69% | -0.01 | 168 | 122,808 | 卖盘 |
| 09:30:42 | 7.32 | +0.83% | -- | 48 | 35,136 | 卖盘 |
| 09:30:39 | 7.32 | +0.83% | -0.02 | 235 | 172,020 | 卖盘 |
| 09:30:36 | 7.34 | +1.10% | +0.01 | 18 | 13,212 | 买盘 |
| 09:30:33 | 7.33 | +0.96% | -- | 149 | 109,217 | 中性盘 |
| 09:30:30 | 7.33 | +0.96% | -0.02 | 477 | 349,641 | 卖盘 |
| 09:30:27 | 7.35 | +1.24% | -- | 222 | 163,170 | 买盘 |
| 09:30:24 | 7.35 | +1.24% | +0.01 | 23 | 16,905 | 买盘 |
| 09:30:21 | 7.34 | +1.10% | -- | 40 | 29,360 | 卖盘 |
| 09:30:18 | 7.34 | +1.10% | -- | 42 | 30,828 | 卖盘 |
| 09:30:15 | 7.34 | +1.10% | +0.01 | 38 | 27,892 | 买盘 |
| 09:30:12 | 7.33 | +0.96% | +0.01 | 151 | 110,683 | 买盘 |
| 09:30:09 | 7.32 | +0.83% | +0.01 | 89 | 65,148 | 买盘 |
| 09:30:06 | 7.31 | +0.69% | +0.01 | 271 | 198,101 | 买盘 |
| 09:30:03 | 7.30 | +0.55% | +0.01 | 63 | 45,990 | 买盘 |
| 09:30:00 | 7.29 | +0.41% | -0.02 | 67 | 48,843 | 中性盘 |
| 09:25:00 | 7.31 | +0.69% | -0.02 | 299 | 218,569 | -- |
斯莱克300382交易提示信息
|
声明：以上是今天我们在网上搜集的300382斯莱克实时股票价格和300382K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：斯莱克300382K线图股票价格 今日股市最新消息 今日股市热门股票数据
|