金牌家居603180最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金牌家居603180分时K线图
金牌家居603180日K线图
金牌家居603180周K线图
金牌家居603180月K线图
金牌家居603180今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:25 | 18.10 | +2.67% | -- | 9 | 16,290 | 买盘 |
| 13:43:13 | 18.10 | +2.67% | +0.01 | 14 | 25,340 | 买盘 |
| 13:43:04 | 18.09 | +2.61% | -- | 10 | 18,090 | 买盘 |
| 13:42:55 | 18.09 | +2.61% | +0.01 | 1 | 1,809 | 买盘 |
| 13:42:52 | 18.08 | +2.55% | -- | 7 | 12,656 | 买盘 |
| 13:42:43 | 18.08 | +2.55% | -- | 0 | 0 | 中性盘 |
| 13:42:40 | 18.08 | +2.55% | -- | 10 | 18,080 | 买盘 |
| 13:42:31 | 18.08 | +2.55% | -- | 10 | 18,080 | 买盘 |
| 13:42:19 | 18.08 | +2.55% | -- | 8 | 14,464 | 买盘 |
| 13:42:07 | 18.08 | +2.55% | -0.01 | 10 | 18,080 | 买盘 |
| 13:42:01 | 18.09 | +2.61% | -- | 0 | 0 | 买盘 |
| 13:41:58 | 18.09 | +2.61% | +0.01 | 8 | 14,472 | 买盘 |
| 13:41:46 | 18.08 | +2.55% | -- | 9 | 16,272 | 买盘 |
| 13:41:34 | 18.08 | +2.55% | -- | 9 | 16,272 | 买盘 |
| 13:41:25 | 18.08 | +2.55% | -- | 9 | 16,272 | 买盘 |
| 13:41:13 | 18.08 | +2.55% | -- | 8 | 14,464 | 买盘 |
| 13:41:07 | 18.08 | +2.55% | -- | 0 | 0 | 买盘 |
| 13:41:01 | 18.08 | +2.55% | -- | 9 | 16,272 | 买盘 |
| 13:40:49 | 18.08 | +2.55% | -- | 10 | 18,080 | 买盘 |
| 13:40:40 | 18.08 | +2.55% | -- | 8 | 14,464 | 买盘 |
| 13:40:31 | 18.08 | +2.55% | -- | 0 | 0 | 买盘 |
| 13:40:28 | 18.08 | +2.55% | +0.01 | 17 | 30,736 | 买盘 |
| 13:40:19 | 18.07 | +2.50% | -- | 3 | 5,421 | 卖盘 |
| 13:40:16 | 18.07 | +2.50% | +0.01 | 6 | 10,842 | 买盘 |
| 13:40:07 | 18.06 | +2.44% | +0.01 | 9 | 16,254 | 买盘 |
| 13:39:55 | 18.05 | +2.38% | +0.01 | 9 | 16,245 | 买盘 |
| 13:39:43 | 18.04 | +2.33% | -- | 1 | 1,804 | 买盘 |
| 13:39:34 | 18.04 | +2.33% | -- | 8 | 14,432 | 买盘 |
| 13:39:22 | 18.04 | +2.33% | +0.04 | 9 | 16,236 | 买盘 |
| 13:39:16 | 18.00 | +2.10% | -- | 0 | 0 | 卖盘 |
| 13:39:13 | 18.00 | +2.10% | -- | 5 | 9,000 | 买盘 |
| 13:39:10 | 18.00 | +2.10% | -- | 78 | 140,400 | 买盘 |
| 13:39:04 | 18.00 | +2.10% | -- | 2 | 3,600 | 买盘 |
| 13:39:01 | 18.00 | +2.10% | -- | 9 | 16,200 | 买盘 |
| 13:38:49 | 18.00 | +2.10% | -- | 8 | 14,400 | 买盘 |
| 13:38:46 | 18.00 | +2.10% | -- | 4 | 7,200 | 买盘 |
| 13:38:43 | 18.00 | +2.10% | -- | 1 | 1,800 | 买盘 |
| 13:38:37 | 18.00 | +2.10% | -- | 9 | 16,200 | 买盘 |
| 13:38:34 | 18.00 | +2.10% | -- | 1 | 1,800 | 买盘 |
| 13:38:31 | 18.00 | +2.10% | -- | 1 | 1,800 | 买盘 |
| 13:38:28 | 18.00 | +2.10% | -0.04 | 16 | 28,800 | 卖盘 |
| 13:38:16 | 18.04 | +2.33% | -- | 10 | 18,040 | 买盘 |
| 13:38:07 | 18.04 | +2.33% | -- | 0 | 0 | 中性盘 |
| 13:38:04 | 18.04 | +2.33% | -0.01 | 10 | 18,040 | 买盘 |
| 13:37:58 | 18.05 | +2.38% | +0.01 | 3 | 5,415 | 买盘 |
| 13:37:55 | 18.04 | +2.33% | -- | 8 | 14,432 | 买盘 |
| 13:37:43 | 18.04 | +2.33% | -- | 8 | 14,432 | 买盘 |
| 13:37:31 | 18.04 | +2.33% | -- | 10 | 18,040 | 买盘 |
| 13:37:22 | 18.04 | +2.33% | +0.04 | 8 | 14,432 | 买盘 |
| 13:37:13 | 18.00 | +2.10% | -- | 0 | 0 | 中性盘 |
| 13:37:10 | 18.00 | +2.10% | -- | 58 | 104,400 | 买盘 |
| 13:37:04 | 18.00 | +2.10% | -- | 2 | 3,600 | 买盘 |
| 13:36:58 | 18.00 | +2.10% | -- | 9 | 16,200 | 买盘 |
| 13:36:49 | 18.00 | +2.10% | -- | 15 | 27,000 | 买盘 |
| 13:36:37 | 18.00 | +2.10% | -- | 9 | 16,200 | 买盘 |
| 13:36:34 | 18.00 | +2.10% | -- | 2 | 3,600 | 买盘 |
| 13:36:25 | 18.00 | +2.10% | -- | 9 | 16,200 | 买盘 |
| 13:36:22 | 18.00 | +2.10% | -- | 6 | 10,800 | 买盘 |
| 13:36:19 | 18.00 | +2.10% | -- | 6 | 10,800 | 买盘 |
| 13:36:16 | 18.00 | +2.10% | -- | 18 | 32,400 | 卖盘 |
| 13:36:13 | 18.00 | +2.10% | -- | 125 | 225,000 | 卖盘 |
| 13:36:07 | 18.00 | +2.10% | -0.05 | 125 | 225,000 | 卖盘 |
| 13:36:04 | 18.05 | +2.38% | -- | 10 | 18,050 | 买盘 |
| 13:35:52 | 18.05 | +2.38% | -- | 8 | 14,440 | 买盘 |
| 13:35:43 | 18.05 | +2.38% | -0.01 | 10 | 18,050 | 买盘 |
| 13:35:34 | 18.06 | +2.44% | -- | 0 | 0 | 买盘 |
| 13:35:31 | 18.06 | +2.44% | +0.01 | 9 | 16,254 | 买盘 |
| 13:35:19 | 18.05 | +2.38% | -- | 9 | 16,245 | 买盘 |
| 13:35:10 | 18.05 | +2.38% | -- | 9 | 16,245 | 买盘 |
| 13:34:58 | 18.05 | +2.38% | +0.01 | 9 | 16,245 | 买盘 |
| 13:34:49 | 18.04 | +2.33% | -- | 4 | 7,216 | 卖盘 |
| 13:34:46 | 18.04 | +2.33% | -- | 7 | 12,628 | 买盘 |
| 13:34:37 | 18.04 | +2.33% | +0.03 | 9 | 16,236 | 买盘 |
| 13:34:31 | 18.01 | +2.16% | -0.03 | 16 | 28,816 | 卖盘 |
| 13:34:25 | 18.04 | +2.33% | -- | 8 | 14,432 | 买盘 |
| 13:34:16 | 18.04 | +2.33% | -- | 0 | 0 | 买盘 |
| 13:34:13 | 18.04 | +2.33% | -- | 9 | 16,236 | 买盘 |
| 13:34:04 | 18.04 | +2.33% | -- | 0 | 0 | 中性盘 |
| 13:34:01 | 18.04 | +2.33% | -0.02 | 10 | 18,040 | 买盘 |
| 13:33:58 | 18.06 | +2.44% | -- | 0 | 0 | 买盘 |
| 13:33:53 | 18.06 | +2.44% | +0.06 | 9 | 16,254 | 买盘 |
| 13:33:46 | 18.00 | +2.10% | -- | 0 | 0 | 中性盘 |
| 13:33:43 | 18.00 | +2.10% | -0.07 | 125 | 225,000 | 卖盘 |
| 13:33:40 | 18.07 | +2.50% | +0.07 | 9 | 16,263 | 买盘 |
| 13:33:37 | 18.00 | +2.10% | -0.06 | 200 | 360,000 | 卖盘 |
| 13:33:28 | 18.06 | +2.44% | -0.06 | 9 | 16,254 | 中性盘 |
金牌家居603180交易提示信息
|
声明：以上是今天我们在网上搜集的603180金牌家居实时股票价格和603180K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金牌家居603180K线图股票价格 今日股市最新消息 今日股市热门股票数据
|