恒基达鑫002492最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒基达鑫002492分时K线图
恒基达鑫002492日K线图
恒基达鑫002492周K线图
恒基达鑫002492月K线图
恒基达鑫002492今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 5.48 | -5.84% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 5.48 | -5.84% | +0.01 | 20 | 10,960 | 买盘 |
| 11:29:54 | 5.47 | -6.01% | -0.01 | 1 | 547 | 卖盘 |
| 11:29:48 | 5.48 | -5.84% | -- | 403 | 220,844 | 买盘 |
| 11:29:39 | 5.48 | -5.84% | -- | 5 | 2,740 | 买盘 |
| 11:29:33 | 5.48 | -5.84% | -- | 19 | 10,412 | 卖盘 |
| 11:29:30 | 5.48 | -5.84% | +0.01 | 1110 | 608,280 | 买盘 |
| 11:29:24 | 5.47 | -6.01% | -- | 1 | 547 | 卖盘 |
| 11:29:21 | 5.47 | -6.01% | -0.01 | 55 | 30,085 | 卖盘 |
| 11:29:18 | 5.48 | -5.84% | +0.01 | 7 | 3,836 | 买盘 |
| 11:29:12 | 5.47 | -6.01% | -- | 1 | 547 | 卖盘 |
| 11:29:06 | 5.47 | -6.01% | -- | 49 | 26,803 | 卖盘 |
| 11:29:00 | 5.47 | -6.01% | -- | 4 | 2,188 | 卖盘 |
| 11:28:54 | 5.47 | -6.01% | -- | 1 | 547 | 卖盘 |
| 11:28:48 | 5.47 | -6.01% | -- | 1 | 547 | 卖盘 |
| 11:28:36 | 5.47 | -6.01% | -0.01 | 2 | 1,094 | 卖盘 |
| 11:28:30 | 5.48 | -5.84% | -- | 18 | 9,864 | 买盘 |
| 11:28:27 | 5.48 | -5.84% | +0.01 | 10 | 5,480 | 买盘 |
| 11:28:21 | 5.47 | -6.01% | -0.01 | 1 | 547 | 卖盘 |
| 11:28:18 | 5.48 | -5.84% | +0.01 | 22 | 12,056 | 买盘 |
| 11:28:15 | 5.47 | -6.01% | -0.01 | 2 | 1,094 | 卖盘 |
| 11:28:12 | 5.48 | -5.84% | +0.01 | 120 | 65,760 | 买盘 |
| 11:28:09 | 5.47 | -6.01% | -- | 2 | 1,094 | 卖盘 |
| 11:28:06 | 5.47 | -6.01% | -- | 10 | 5,470 | 卖盘 |
| 11:28:03 | 5.47 | -6.01% | -- | 10 | 5,470 | 卖盘 |
| 11:27:45 | 5.47 | -6.01% | -- | 14 | 7,658 | 卖盘 |
| 11:27:42 | 5.47 | -6.01% | -- | 1 | 547 | 卖盘 |
| 11:27:39 | 5.47 | -6.01% | -0.01 | 5 | 2,735 | 卖盘 |
| 11:27:36 | 5.48 | -5.84% | +0.01 | 14 | 7,672 | 买盘 |
| 11:27:24 | 5.47 | -6.01% | -- | 125 | 68,375 | 卖盘 |
| 11:27:21 | 5.47 | -6.01% | -- | 1 | 547 | 卖盘 |
| 11:27:18 | 5.47 | -6.01% | -- | 42 | 22,974 | 卖盘 |
| 11:27:12 | 5.47 | -6.01% | -- | 33 | 18,051 | 卖盘 |
| 11:27:09 | 5.47 | -6.01% | -- | 75 | 41,025 | 买盘 |
| 11:26:57 | 5.47 | -6.01% | -0.01 | 10 | 5,470 | 卖盘 |
| 11:26:54 | 5.48 | -5.84% | +0.01 | 39 | 21,372 | 买盘 |
| 11:26:48 | 5.47 | -6.01% | -- | 10 | 5,470 | 卖盘 |
| 11:26:42 | 5.47 | -6.01% | -0.01 | 20 | 10,940 | 卖盘 |
| 11:26:39 | 5.48 | -5.84% | +0.01 | 34 | 18,632 | 买盘 |
| 11:26:36 | 5.47 | -6.01% | -- | 332 | 181,604 | 卖盘 |
| 11:26:21 | 5.47 | -6.01% | +0.01 | 158 | 86,426 | 买盘 |
| 11:26:18 | 5.46 | -6.19% | -0.01 | 159 | 86,814 | 卖盘 |
| 11:26:15 | 5.47 | -6.01% | -- | 8 | 4,376 | 买盘 |
| 11:26:12 | 5.47 | -6.01% | -- | 5 | 2,735 | 买盘 |
| 11:26:03 | 5.47 | -6.01% | +0.01 | 500 | 273,500 | 买盘 |
| 11:26:00 | 5.46 | -6.19% | -0.01 | 57 | 31,122 | 卖盘 |
| 11:25:48 | 5.47 | -6.01% | -0.01 | 595 | 325,465 | 中性盘 |
恒基达鑫002492交易提示信息
|
声明：以上是今天我们在网上搜集的002492恒基达鑫实时股票价格和002492K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒基达鑫002492K线图股票价格 今日股市最新消息 今日股市热门股票数据
|