广州发展600098最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广州发展600098分时K线图
广州发展600098日K线图
广州发展600098周K线图
广州发展600098月K线图
广州发展600098今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 6.82 | +0.44% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.82 | +0.44% | -- | 2893 | 1,973,237 | 卖盘 |
| 14:59:28 | 6.82 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 6.82 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 6.82 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 6.82 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 6.82 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.82 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.82 | +0.44% | -- | 20 | 13,640 | 买盘 |
| 14:56:56 | 6.82 | +0.44% | +0.01 | 28 | 19,096 | 买盘 |
| 14:56:50 | 6.81 | +0.29% | -- | 50 | 34,050 | 卖盘 |
| 14:56:47 | 6.81 | +0.29% | -0.02 | 4 | 2,724 | 卖盘 |
| 14:56:41 | 6.83 | +0.59% | -- | 157 | 107,231 | 买盘 |
| 14:56:38 | 6.83 | +0.59% | +0.01 | 84 | 57,372 | 买盘 |
| 14:56:35 | 6.82 | +0.44% | -- | 23 | 15,686 | 卖盘 |
| 14:56:32 | 6.82 | +0.44% | -- | 23 | 15,686 | 买盘 |
| 14:56:26 | 6.82 | +0.44% | -0.01 | 25 | 17,050 | 买盘 |
| 14:56:20 | 6.83 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 6.83 | +0.59% | +0.02 | 138 | 94,254 | 买盘 |
| 14:56:14 | 6.81 | +0.29% | -0.02 | 324 | 221,264 | 卖盘 |
| 14:56:11 | 6.83 | +0.59% | -- | 55 | 37,565 | 买盘 |
| 14:56:08 | 6.83 | +0.59% | +0.02 | 346 | 236,318 | 买盘 |
| 14:56:05 | 6.81 | +0.29% | -0.01 | 24 | 16,344 | 卖盘 |
| 14:56:02 | 6.82 | +0.44% | -- | 439 | 299,398 | 买盘 |
| 14:55:59 | 6.82 | +0.44% | -- | 54 | 36,828 | 买盘 |
| 14:55:56 | 6.82 | +0.44% | -- | 2 | 1,364 | 买盘 |
| 14:55:53 | 6.82 | +0.44% | -0.01 | 102 | 69,564 | 卖盘 |
| 14:55:50 | 6.83 | +0.59% | +0.01 | 25 | 17,075 | 买盘 |
| 14:55:44 | 6.82 | +0.44% | -- | 9 | 6,138 | 买盘 |
| 14:55:41 | 6.82 | +0.44% | -- | 38 | 25,916 | 买盘 |
| 14:55:35 | 6.82 | +0.44% | -- | 15 | 10,230 | 买盘 |
| 14:55:32 | 6.82 | +0.44% | -- | 257 | 175,274 | 买盘 |
| 14:55:29 | 6.82 | +0.44% | -- | 34 | 23,188 | 买盘 |
| 14:55:26 | 6.82 | +0.44% | +0.01 | 6 | 4,092 | 买盘 |
| 14:55:23 | 6.81 | +0.29% | -- | 2 | 1,362 | 卖盘 |
| 14:55:20 | 6.81 | +0.29% | -0.01 | 6 | 4,086 | 卖盘 |
| 14:55:14 | 6.82 | +0.44% | -- | 18 | 12,276 | 买盘 |
| 14:55:11 | 6.82 | +0.44% | +0.01 | 21 | 14,322 | 买盘 |
| 14:55:08 | 6.81 | +0.29% | -- | 148 | 100,788 | 卖盘 |
| 14:55:05 | 6.81 | +0.29% | -- | 34 | 23,154 | 中性盘 |
广州发展600098交易提示信息
|
声明：以上是今天我们在网上搜集的600098广州发展实时股票价格和600098K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广州发展600098K线图股票价格 今日股市最新消息 今日股市热门股票数据
|