开创国际600097最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
开创国际600097分时K线图
开创国际600097日K线图
开创国际600097周K线图
开创国际600097月K线图
开创国际600097今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.20 | -1.07% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.20 | -1.07% | -- | 574 | 585,480 | 卖盘 |
| 14:58:35 | 10.20 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 10.20 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 10.20 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 10.20 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 10.20 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 10.20 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.20 | -1.07% | -- | 35 | 35,700 | 买盘 |
| 14:56:56 | 10.20 | -1.07% | +0.01 | 125 | 127,500 | 买盘 |
| 14:56:53 | 10.19 | -1.16% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 10.19 | -1.16% | -- | 41 | 41,779 | 卖盘 |
| 14:56:47 | 10.19 | -1.16% | -- | 6 | 6,114 | 卖盘 |
| 14:56:44 | 10.19 | -1.16% | +0.01 | 30 | 30,570 | 买盘 |
| 14:56:41 | 10.18 | -1.26% | -- | 35 | 35,630 | 卖盘 |
| 14:56:38 | 10.18 | -1.26% | -0.01 | 12 | 12,216 | 卖盘 |
| 14:56:35 | 10.19 | -1.16% | -- | 98 | 99,862 | 卖盘 |
| 14:56:32 | 10.19 | -1.16% | -- | 4 | 4,076 | 卖盘 |
| 14:56:26 | 10.19 | -1.16% | -- | 53 | 54,007 | 卖盘 |
| 14:56:23 | 10.19 | -1.16% | -0.01 | 10 | 10,190 | 卖盘 |
| 14:56:08 | 10.20 | -1.07% | -- | 2 | 2,040 | 买盘 |
| 14:56:05 | 10.20 | -1.07% | -- | 2 | 2,040 | 买盘 |
| 14:56:02 | 10.20 | -1.07% | +0.01 | 1 | 1,020 | 买盘 |
| 14:55:50 | 10.19 | -1.16% | -- | 4 | 4,076 | 卖盘 |
| 14:55:47 | 10.19 | -1.16% | -- | 2 | 2,038 | 卖盘 |
| 14:55:44 | 10.19 | -1.16% | -0.01 | 6 | 6,114 | 卖盘 |
| 14:55:38 | 10.20 | -1.07% | +0.01 | 43 | 43,860 | 买盘 |
| 14:55:35 | 10.19 | -1.16% | -- | 28 | 28,532 | 卖盘 |
| 14:55:32 | 10.19 | -1.16% | -- | 31 | 31,589 | 卖盘 |
| 14:55:29 | 10.19 | -1.16% | -- | 50 | 50,950 | 卖盘 |
| 14:55:26 | 10.19 | -1.16% | -0.01 | 20 | 20,380 | 卖盘 |
| 14:55:20 | 10.20 | -1.07% | -- | 2 | 2,040 | 买盘 |
| 14:55:17 | 10.20 | -1.07% | -- | 4 | 4,080 | 买盘 |
| 14:55:14 | 10.20 | -1.07% | +0.01 | 11 | 11,220 | 买盘 |
| 14:55:11 | 10.19 | -1.16% | -- | 1 | 1,019 | 卖盘 |
| 14:55:05 | 10.19 | -1.16% | -- | 7 | 7,133 | 卖盘 |
| 14:55:02 | 10.19 | -1.16% | -- | 14 | 14,266 | 卖盘 |
| 14:54:50 | 10.19 | -1.16% | -0.01 | 4 | 4,076 | 卖盘 |
| 14:54:41 | 10.20 | -1.07% | +0.01 | 4 | 4,080 | 买盘 |
| 14:54:35 | 10.19 | -1.16% | -- | 5 | 5,095 | 卖盘 |
| 14:54:32 | 10.19 | -1.16% | -- | 25 | 25,475 | 买盘 |
| 14:54:29 | 10.19 | -1.16% | -- | 145 | 147,755 | 卖盘 |
| 14:54:26 | 10.19 | -1.16% | -0.01 | 5 | 5,095 | 卖盘 |
| 14:54:23 | 10.20 | -1.07% | +0.01 | 11 | 11,220 | 买盘 |
| 14:54:14 | 10.19 | -1.16% | -- | 4 | 4,076 | 卖盘 |
| 14:54:11 | 10.19 | -1.16% | -0.01 | 74 | 75,406 | 卖盘 |
| 14:54:05 | 10.20 | -1.07% | +0.01 | 4 | 4,080 | 买盘 |
| 14:54:02 | 10.19 | -1.16% | -- | 5 | 5,095 | 卖盘 |
| 14:53:56 | 10.19 | -1.16% | -0.01 | 1 | 1,019 | 卖盘 |
| 14:53:53 | 10.20 | -1.07% | +0.01 | 2 | 2,040 | 买盘 |
| 14:53:50 | 10.19 | -1.16% | -- | 7 | 7,133 | 买盘 |
| 14:53:47 | 10.19 | -1.16% | -0.01 | 54 | 55,026 | 卖盘 |
| 14:53:44 | 10.20 | -1.07% | -- | 359 | 366,180 | 买盘 |
| 14:53:41 | 10.20 | -1.07% | -0.01 | 402 | 410,040 | 卖盘 |
| 14:53:35 | 10.21 | -0.97% | +0.01 | 5 | 5,105 | 买盘 |
| 14:53:11 | 10.20 | -1.07% | -- | 9 | 9,180 | 卖盘 |
| 14:52:53 | 10.20 | -1.07% | -- | 1 | 1,020 | 卖盘 |
| 14:52:38 | 10.20 | -1.07% | -- | 10 | 10,200 | 卖盘 |
| 14:51:50 | 10.20 | -1.07% | -0.01 | 8 | 8,160 | 卖盘 |
| 14:51:29 | 10.21 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:51:23 | 10.21 | -0.97% | -- | 24 | 24,504 | 买盘 |
| 14:51:20 | 10.21 | -0.97% | -- | 2 | 2,042 | 买盘 |
| 14:51:17 | 10.21 | -0.97% | -- | 54 | 55,134 | 卖盘 |
| 14:51:14 | 10.21 | -0.97% | -- | 7 | 7,147 | 卖盘 |
| 14:51:11 | 10.21 | -0.97% | -- | 1 | 1,021 | 卖盘 |
| 14:51:08 | 10.21 | -0.97% | -- | 9 | 9,189 | 卖盘 |
| 14:51:02 | 10.21 | -0.97% | -- | 3 | 3,063 | 中性盘 |
| 14:50:59 | 10.21 | -0.97% | -- | 3 | 3,063 | 卖盘 |
| 14:50:56 | 10.21 | -0.97% | -- | 3 | 3,063 | 卖盘 |
| 14:50:53 | 10.21 | -0.97% | -0.01 | 6 | 6,126 | 中性盘 |
| 14:50:44 | 10.22 | -0.87% | -- | 4 | 4,088 | 买盘 |
| 14:50:35 | 10.22 | -0.87% | -- | 14 | 14,308 | 买盘 |
| 14:50:35 | 10.22 | -0.87% | -- | 14 | 14,308 | 中性盘 |
开创国际600097交易提示信息
|
声明：以上是今天我们在网上搜集的600097开创国际实时股票价格和600097K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：开创国际600097K线图股票价格 今日股市最新消息 今日股市热门股票数据
|