贵研铂业600459最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贵研铂业600459分时K线图
贵研铂业600459日K线图
贵研铂业600459周K线图
贵研铂业600459月K线图
贵研铂业600459今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:45:52 | 18.99 | +5.56% | -- | 164 | 311,436 | 卖盘 |
| 14:45:49 | 18.99 | +5.56% | -- | 6 | 11,394 | 卖盘 |
| 14:45:43 | 18.99 | +5.56% | -- | 3 | 5,697 | 卖盘 |
| 14:45:40 | 18.99 | +5.56% | -0.01 | 54 | 102,546 | 卖盘 |
| 14:45:37 | 19.00 | +5.61% | +0.01 | 46 | 87,400 | 买盘 |
| 14:45:34 | 18.99 | +5.56% | -- | 215 | 408,285 | 买盘 |
| 14:45:31 | 18.99 | +5.56% | -- | 95 | 180,405 | 卖盘 |
| 14:45:28 | 18.99 | +5.56% | -- | 210 | 398,790 | 卖盘 |
| 14:45:25 | 18.99 | +5.56% | -- | 82 | 155,718 | 卖盘 |
| 14:45:22 | 18.99 | +5.56% | -- | 103 | 195,597 | 卖盘 |
| 14:45:19 | 18.99 | +5.56% | -- | 12 | 22,788 | 卖盘 |
| 14:45:16 | 18.99 | +5.56% | -0.01 | 66 | 125,334 | 卖盘 |
| 14:45:13 | 19.00 | +5.61% | +0.01 | 17 | 32,300 | 买盘 |
| 14:45:10 | 18.99 | +5.56% | -- | 144 | 273,456 | 卖盘 |
| 14:45:07 | 18.99 | +5.56% | -- | 50 | 94,950 | 卖盘 |
| 14:45:04 | 18.99 | +5.56% | -- | 202 | 383,598 | 卖盘 |
| 14:45:01 | 18.99 | +5.56% | -- | 36 | 68,364 | 卖盘 |
| 14:44:58 | 18.99 | +5.56% | -0.01 | 28 | 53,172 | 卖盘 |
| 14:44:55 | 19.00 | +5.61% | +0.01 | 4 | 7,600 | 买盘 |
| 14:44:52 | 18.99 | +5.56% | -- | 4 | 7,596 | 卖盘 |
| 14:44:49 | 18.99 | +5.56% | -0.01 | 1 | 1,899 | 卖盘 |
| 14:44:46 | 19.00 | +5.61% | -- | 149 | 283,100 | 卖盘 |
| 14:44:43 | 19.00 | +5.61% | -0.01 | 32 | 60,800 | 卖盘 |
| 14:44:40 | 19.01 | +5.67% | +0.01 | 22 | 41,822 | 买盘 |
| 14:44:37 | 19.00 | +5.61% | -- | 181 | 343,900 | 买盘 |
| 14:44:34 | 19.00 | +5.61% | -- | 60 | 114,000 | 买盘 |
| 14:44:31 | 19.00 | +5.61% | +0.01 | 78 | 148,200 | 买盘 |
| 14:44:28 | 18.99 | +5.56% | -0.01 | 96 | 182,304 | 卖盘 |
| 14:44:25 | 19.00 | +5.61% | +0.01 | 44 | 83,600 | 买盘 |
| 14:44:22 | 18.99 | +5.56% | -- | 11 | 20,889 | 卖盘 |
| 14:44:19 | 18.99 | +5.56% | -0.01 | 12 | 22,788 | 卖盘 |
| 14:44:16 | 19.00 | +5.61% | +0.01 | 109 | 207,100 | 买盘 |
| 14:44:13 | 18.99 | +5.56% | -0.01 | 89 | 169,011 | 卖盘 |
| 14:44:10 | 19.00 | +5.61% | -- | 190 | 361,000 | 卖盘 |
| 14:44:07 | 19.00 | +5.61% | -- | 8 | 15,200 | 买盘 |
| 14:44:04 | 19.00 | +5.61% | -- | 119 | 226,100 | 卖盘 |
| 14:44:01 | 19.00 | +5.61% | -0.01 | 46 | 87,400 | 卖盘 |
| 14:43:58 | 19.01 | +5.67% | -- | 20 | 38,020 | 卖盘 |
| 14:43:55 | 19.01 | +5.67% | -- | 355 | 674,855 | 卖盘 |
| 14:43:52 | 19.01 | +5.67% | -- | 46 | 87,446 | 卖盘 |
| 14:43:49 | 19.01 | +5.67% | -- | 46 | 87,446 | 卖盘 |
| 14:43:46 | 19.01 | +5.67% | -- | 21 | 39,921 | 卖盘 |
| 14:43:43 | 19.01 | +5.67% | -0.01 | 110 | 209,110 | 卖盘 |
| 14:43:40 | 19.02 | +5.73% | -- | 107 | 203,514 | 卖盘 |
| 14:43:37 | 19.02 | +5.73% | -- | 132 | 251,064 | 卖盘 |
| 14:43:34 | 19.02 | +5.73% | -0.01 | 10 | 19,020 | 卖盘 |
| 14:43:31 | 19.03 | +5.78% | -- | 6 | 11,418 | 买盘 |
| 14:43:28 | 19.03 | +5.78% | -- | 6 | 11,418 | 买盘 |
| 14:43:25 | 19.03 | +5.78% | -- | 57 | 108,471 | 买盘 |
| 14:43:22 | 19.03 | +5.78% | -- | 10 | 19,030 | 买盘 |
| 14:43:19 | 19.03 | +5.78% | -- | 118 | 224,554 | 卖盘 |
| 14:43:16 | 19.03 | +5.78% | -- | 79 | 150,337 | 卖盘 |
| 14:43:13 | 19.03 | +5.78% | -- | 41 | 78,023 | 卖盘 |
| 14:43:10 | 19.03 | +5.78% | -0.01 | 152 | 289,256 | 卖盘 |
| 14:43:07 | 19.04 | +5.84% | -- | 50 | 95,200 | 买盘 |
| 14:43:04 | 19.04 | +5.84% | +0.01 | 55 | 104,720 | 买盘 |
| 14:43:01 | 19.03 | +5.78% | -- | 8 | 15,224 | 卖盘 |
| 14:42:58 | 19.03 | +5.78% | -- | 11 | 20,933 | 卖盘 |
| 14:42:55 | 19.03 | +5.78% | -- | 12 | 22,836 | 卖盘 |
| 14:42:52 | 19.03 | +5.78% | -- | 6 | 11,418 | 卖盘 |
| 14:42:49 | 19.03 | +5.78% | -- | 4 | 7,612 | 卖盘 |
| 14:42:46 | 19.03 | +5.78% | -- | 19 | 36,157 | 卖盘 |
| 14:42:43 | 19.03 | +5.78% | -- | 14 | 26,642 | 卖盘 |
| 14:42:40 | 19.03 | +5.78% | -- | 11 | 20,933 | 中性盘 |
贵研铂业600459交易提示信息
|
声明：以上是今天我们在网上搜集的600459贵研铂业实时股票价格和600459K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贵研铂业600459K线图股票价格 今日股市最新消息 今日股市热门股票数据
|