贵研铂业600459最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贵研铂业600459分时K线图
贵研铂业600459日K线图
贵研铂业600459周K线图
贵研铂业600459月K线图
贵研铂业600459今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 19.38 | +3.25% | -- | 13 | 25,194 | 买盘 |
| 11:29:57 | 19.38 | +3.25% | -- | 41 | 79,458 | 卖盘 |
| 11:29:54 | 19.38 | +3.25% | -- | 21 | 40,698 | 卖盘 |
| 11:29:51 | 19.38 | +3.25% | -- | 18 | 34,884 | 卖盘 |
| 11:29:45 | 19.38 | +3.25% | -- | 57 | 110,466 | 卖盘 |
| 11:29:39 | 19.38 | +3.25% | -- | 16 | 31,008 | 卖盘 |
| 11:29:36 | 19.38 | +3.25% | -- | 15 | 29,070 | 卖盘 |
| 11:29:33 | 19.38 | +3.25% | -- | 6 | 11,628 | 卖盘 |
| 11:29:30 | 19.38 | +3.25% | -0.01 | 34 | 65,892 | 卖盘 |
| 11:29:27 | 19.39 | +3.30% | +0.01 | 2 | 3,878 | 买盘 |
| 11:29:23 | 19.38 | +3.25% | -- | 10 | 19,380 | 卖盘 |
| 11:29:21 | 19.38 | +3.25% | -- | 50 | 96,900 | 卖盘 |
| 11:29:18 | 19.38 | +3.25% | -0.01 | 3 | 5,814 | 卖盘 |
| 11:29:15 | 19.39 | +3.30% | -- | 34 | 65,926 | 买盘 |
| 11:29:12 | 19.39 | +3.30% | +0.01 | 214 | 414,946 | 买盘 |
| 11:29:09 | 19.38 | +3.25% | -- | 2 | 3,876 | 卖盘 |
| 11:29:06 | 19.38 | +3.25% | -0.01 | 7 | 13,566 | 卖盘 |
| 11:29:03 | 19.39 | +3.30% | +0.01 | 2 | 3,878 | 买盘 |
| 11:29:00 | 19.38 | +3.25% | -- | 3 | 5,814 | 卖盘 |
| 11:28:57 | 19.38 | +3.25% | -- | 110 | 213,180 | 卖盘 |
| 11:28:54 | 19.38 | +3.25% | -0.01 | 40 | 77,520 | 卖盘 |
| 11:28:51 | 19.39 | +3.30% | -- | 6 | 11,634 | 买盘 |
| 11:28:45 | 19.39 | +3.30% | +0.01 | 2 | 3,878 | 买盘 |
| 11:28:42 | 19.38 | +3.25% | -0.01 | 6 | 11,628 | 卖盘 |
| 11:28:39 | 19.39 | +3.30% | +0.01 | 12 | 23,268 | 买盘 |
| 11:28:36 | 19.38 | +3.25% | -- | 30 | 58,140 | 卖盘 |
| 11:28:30 | 19.38 | +3.25% | -- | 23 | 44,574 | 买盘 |
| 11:28:27 | 19.38 | +3.25% | -- | 24 | 46,512 | 买盘 |
| 11:28:24 | 19.38 | +3.25% | -0.01 | 199 | 385,662 | 卖盘 |
| 11:28:21 | 19.39 | +3.30% | +0.01 | 1 | 1,939 | 买盘 |
| 11:28:18 | 19.38 | +3.25% | -- | 16 | 31,008 | 卖盘 |
| 11:28:15 | 19.38 | +3.25% | -0.01 | 4 | 7,752 | 卖盘 |
| 11:28:12 | 19.39 | +3.30% | +0.01 | 16 | 31,024 | 买盘 |
| 11:28:06 | 19.38 | +3.25% | -0.01 | 2 | 3,876 | 卖盘 |
| 11:28:03 | 19.39 | +3.30% | +0.01 | 2 | 3,878 | 买盘 |
| 11:28:00 | 19.38 | +3.25% | -- | 15 | 29,070 | 买盘 |
| 11:27:57 | 19.38 | +3.25% | -- | 18 | 34,884 | 买盘 |
| 11:27:54 | 19.38 | +3.25% | +0.01 | 69 | 133,722 | 买盘 |
| 11:27:51 | 19.37 | +3.20% | -- | 12 | 23,244 | 卖盘 |
| 11:27:45 | 19.37 | +3.20% | +0.01 | 48 | 92,976 | 买盘 |
| 11:27:42 | 19.36 | +3.14% | -0.01 | 13 | 25,168 | 卖盘 |
| 11:27:38 | 19.37 | +3.20% | +0.01 | 3 | 5,811 | 买盘 |
| 11:27:36 | 19.36 | +3.14% | -0.01 | 15 | 29,040 | 卖盘 |
| 11:27:33 | 19.37 | +3.20% | -- | 6 | 11,622 | 中性盘 |
| 11:27:30 | 19.37 | +3.20% | +0.01 | 24 | 46,488 | 买盘 |
| 11:27:27 | 19.36 | +3.14% | -- | 27 | 52,272 | 卖盘 |
| 11:27:24 | 19.36 | +3.14% | -- | 0 | 0 | 卖盘 |
| 11:27:21 | 19.36 | +3.14% | -- | 1 | 1,936 | 卖盘 |
| 11:27:18 | 19.36 | +3.14% | -0.01 | 13 | 25,168 | 卖盘 |
| 11:27:15 | 19.37 | +3.20% | -- | 10 | 19,370 | 卖盘 |
| 11:27:12 | 19.37 | +3.20% | -- | 10 | 19,370 | 买盘 |
| 11:27:09 | 19.37 | +3.20% | -- | 1 | 1,937 | 卖盘 |
| 11:27:06 | 19.37 | +3.20% | +0.01 | 21 | 40,677 | 买盘 |
| 11:27:03 | 19.36 | +3.14% | -0.01 | 16 | 30,976 | 卖盘 |
| 11:27:00 | 19.37 | +3.20% | +0.01 | 10 | 19,370 | 买盘 |
| 11:26:57 | 19.36 | +3.14% | -- | 20 | 38,720 | 卖盘 |
| 11:26:54 | 19.36 | +3.14% | -- | 40 | 77,440 | 买盘 |
| 11:26:51 | 19.36 | +3.14% | -- | 3 | 5,808 | 买盘 |
| 11:26:45 | 19.36 | +3.14% | +0.02 | 10 | 19,360 | 买盘 |
| 11:26:39 | 19.34 | +3.04% | -0.02 | 23 | 44,482 | 卖盘 |
| 11:26:30 | 19.36 | +3.14% | -0.02 | 11 | 21,296 | 中性盘 |
贵研铂业600459交易提示信息
|
声明：以上是今天我们在网上搜集的600459贵研铂业实时股票价格和600459K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贵研铂业600459K线图股票价格 今日股市最新消息 今日股市热门股票数据
|