蒙草生态300355最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
蒙草生态300355分时K线图
蒙草生态300355日K线图
蒙草生态300355周K线图
蒙草生态300355月K线图
蒙草生态300355今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.25 | +0.47% | -- | 8954 | 3,805,450 | 中性盘 |
| 14:57:00 | 4.25 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.25 | +0.47% | +0.01 | 1 | 425 | 买盘 |
| 14:56:54 | 4.24 | +0.24% | -0.01 | 3 | 1,272 | 卖盘 |
| 14:56:51 | 4.25 | +0.47% | -- | 10 | 4,250 | 买盘 |
| 14:56:48 | 4.25 | +0.47% | +0.01 | 325 | 138,125 | 买盘 |
| 14:56:45 | 4.24 | +0.24% | -- | 45 | 19,080 | 卖盘 |
| 14:56:42 | 4.24 | +0.24% | -- | 87 | 36,888 | 卖盘 |
| 14:56:39 | 4.24 | +0.24% | -- | 153 | 64,872 | 卖盘 |
| 14:56:36 | 4.24 | +0.24% | -0.01 | 143 | 60,632 | 卖盘 |
| 14:56:33 | 4.25 | +0.47% | -- | 42 | 17,850 | 买盘 |
| 14:56:30 | 4.25 | +0.47% | -- | 59 | 25,075 | 买盘 |
| 14:56:27 | 4.25 | +0.47% | -- | 84 | 35,700 | 买盘 |
| 14:56:24 | 4.25 | +0.47% | +0.01 | 52 | 22,100 | 买盘 |
| 14:56:21 | 4.24 | +0.24% | -0.01 | 3 | 1,272 | 卖盘 |
| 14:56:18 | 4.25 | +0.47% | -- | 7 | 2,975 | 买盘 |
| 14:56:15 | 4.25 | +0.47% | -- | 7 | 2,975 | 买盘 |
| 14:56:12 | 4.25 | +0.47% | -- | 186 | 79,050 | 买盘 |
| 14:56:09 | 4.25 | +0.47% | -- | 18 | 7,650 | 买盘 |
| 14:56:06 | 4.25 | +0.47% | -- | 507 | 215,475 | 买盘 |
| 14:56:03 | 4.25 | +0.47% | -- | 36 | 15,300 | 买盘 |
| 14:56:00 | 4.25 | +0.47% | -- | 617 | 262,225 | 买盘 |
| 14:55:57 | 4.25 | +0.47% | -- | 70 | 29,750 | 买盘 |
| 14:55:51 | 4.25 | +0.47% | +0.01 | 132 | 56,100 | 买盘 |
| 14:55:48 | 4.24 | +0.24% | -0.01 | 23 | 9,752 | 卖盘 |
| 14:55:45 | 4.25 | +0.47% | +0.01 | 4 | 1,700 | 买盘 |
| 14:55:39 | 4.24 | +0.24% | -- | 7 | 2,968 | 卖盘 |
| 14:55:36 | 4.24 | +0.24% | -- | 7 | 2,968 | 卖盘 |
| 14:55:33 | 4.24 | +0.24% | -0.01 | 102 | 43,248 | 卖盘 |
| 14:55:30 | 4.25 | +0.47% | -- | 1 | 425 | 买盘 |
| 14:55:27 | 4.25 | +0.47% | +0.01 | 179 | 76,075 | 买盘 |
| 14:55:24 | 4.24 | +0.24% | -- | 85 | 36,040 | 卖盘 |
| 14:55:21 | 4.24 | +0.24% | -- | 5 | 2,120 | 卖盘 |
| 14:55:18 | 4.24 | +0.24% | -0.01 | 50 | 21,200 | 卖盘 |
| 14:55:15 | 4.25 | +0.47% | -- | 57 | 24,225 | 买盘 |
| 14:55:12 | 4.25 | +0.47% | +0.01 | 33 | 14,025 | 买盘 |
| 14:55:09 | 4.24 | +0.24% | -- | 208 | 88,192 | 卖盘 |
| 14:55:06 | 4.24 | +0.24% | -- | 70 | 29,680 | 卖盘 |
| 14:55:03 | 4.24 | +0.24% | -- | 20 | 8,480 | 卖盘 |
| 14:55:00 | 4.24 | +0.24% | -- | 6 | 2,544 | 卖盘 |
| 14:54:57 | 4.24 | +0.24% | -- | 39 | 16,536 | 卖盘 |
| 14:54:54 | 4.24 | +0.24% | -- | 101 | 42,824 | 卖盘 |
| 14:54:51 | 4.24 | +0.24% | -0.01 | 234 | 99,216 | 卖盘 |
| 14:54:48 | 4.25 | +0.47% | -- | 432 | 183,600 | 买盘 |
| 14:54:45 | 4.25 | +0.47% | +0.01 | 27 | 11,475 | 买盘 |
| 14:54:42 | 4.24 | +0.24% | -0.01 | 100 | 42,400 | 卖盘 |
| 14:54:39 | 4.25 | +0.47% | +0.01 | 4 | 1,700 | 买盘 |
| 14:54:36 | 4.24 | +0.24% | -0.01 | 58 | 24,592 | 卖盘 |
| 14:54:33 | 4.25 | +0.47% | -- | 119 | 50,575 | 买盘 |
| 14:54:30 | 4.25 | +0.47% | -- | 4 | 1,700 | 买盘 |
| 14:54:27 | 4.25 | +0.47% | -- | 2 | 850 | 买盘 |
| 14:54:21 | 4.25 | +0.47% | -- | 13 | 5,525 | 买盘 |
| 14:54:18 | 4.25 | +0.47% | +0.01 | 1 | 425 | 买盘 |
| 14:54:15 | 4.24 | +0.24% | -- | 1 | 424 | 卖盘 |
| 14:54:12 | 4.24 | +0.24% | -0.01 | 90 | 38,160 | 卖盘 |
| 14:54:09 | 4.25 | +0.47% | +0.01 | 6 | 2,550 | 买盘 |
| 14:54:06 | 4.24 | +0.24% | -- | 42 | 17,808 | 卖盘 |
| 14:54:03 | 4.24 | +0.24% | -- | 278 | 117,872 | 卖盘 |
| 14:54:00 | 4.24 | +0.24% | -- | 243 | 103,032 | 中性盘 |
蒙草生态300355交易提示信息
|
声明：以上是今天我们在网上搜集的300355蒙草生态实时股票价格和300355K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：蒙草生态300355K线图股票价格 今日股市最新消息 今日股市热门股票数据
|