蒙草生态300355最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
蒙草生态300355分时K线图
蒙草生态300355日K线图
蒙草生态300355周K线图
蒙草生态300355月K线图
蒙草生态300355今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:55:54 | 4.24 | +0.24% | -- | 1 | 424 | 卖盘 |
| 10:55:51 | 4.24 | +0.24% | -- | 100 | 42,400 | 卖盘 |
| 10:55:48 | 4.24 | +0.24% | -0.01 | 2 | 848 | 卖盘 |
| 10:55:45 | 4.25 | +0.47% | -- | 190 | 80,750 | 买盘 |
| 10:55:30 | 4.25 | +0.47% | +0.01 | 1 | 425 | 买盘 |
| 10:55:18 | 4.24 | +0.24% | -- | 3 | 1,272 | 卖盘 |
| 10:55:15 | 4.24 | +0.24% | -- | 27 | 11,448 | 卖盘 |
| 10:55:03 | 4.24 | +0.24% | -- | 24 | 10,176 | 卖盘 |
| 10:54:54 | 4.24 | +0.24% | -- | 1 | 424 | 卖盘 |
| 10:54:51 | 4.24 | +0.24% | -- | 200 | 84,800 | 卖盘 |
| 10:54:42 | 4.24 | +0.24% | -0.01 | 1 | 424 | 卖盘 |
| 10:54:39 | 4.25 | +0.47% | +0.01 | 73 | 31,025 | 买盘 |
| 10:54:36 | 4.24 | +0.24% | -- | 1 | 424 | 卖盘 |
| 10:54:33 | 4.24 | +0.24% | -0.01 | 12 | 5,088 | 卖盘 |
| 10:54:30 | 4.25 | +0.47% | +0.01 | 1 | 425 | 买盘 |
| 10:54:27 | 4.24 | +0.24% | -- | 8 | 3,392 | 卖盘 |
| 10:54:15 | 4.24 | +0.24% | -0.01 | 1 | 424 | 卖盘 |
| 10:54:12 | 4.25 | +0.47% | -- | 14 | 5,950 | 买盘 |
| 10:54:00 | 4.25 | +0.47% | -- | 97 | 41,225 | 买盘 |
| 10:53:42 | 4.25 | +0.47% | -- | 3 | 1,275 | 买盘 |
| 10:53:30 | 4.25 | +0.47% | +0.01 | 1 | 425 | 买盘 |
| 10:53:21 | 4.24 | +0.24% | -- | 10 | 4,240 | 卖盘 |
| 10:53:15 | 4.24 | +0.24% | -0.01 | 2 | 848 | 卖盘 |
| 10:53:12 | 4.25 | +0.47% | -- | 600 | 255,000 | 买盘 |
| 10:52:36 | 4.25 | +0.47% | +0.01 | 5 | 2,125 | 买盘 |
| 10:52:33 | 4.24 | +0.24% | -0.01 | 30 | 12,720 | 卖盘 |
| 10:52:30 | 4.25 | +0.47% | +0.01 | 1 | 425 | 买盘 |
| 10:52:24 | 4.24 | +0.24% | -- | 1 | 424 | 卖盘 |
| 10:52:21 | 4.24 | +0.24% | -- | 44 | 18,656 | 卖盘 |
| 10:52:18 | 4.24 | +0.24% | -0.01 | 332 | 140,768 | 卖盘 |
| 10:52:09 | 4.25 | +0.47% | -- | 50 | 21,250 | 买盘 |
| 10:52:00 | 4.25 | +0.47% | +0.01 | 1 | 425 | 买盘 |
| 10:51:51 | 4.24 | +0.24% | -- | 2 | 848 | 卖盘 |
| 10:51:48 | 4.24 | +0.24% | -- | 50 | 21,200 | 卖盘 |
| 10:51:36 | 4.24 | +0.24% | -0.01 | 1 | 424 | 卖盘 |
| 10:51:30 | 4.25 | +0.47% | -- | 25 | 10,625 | 买盘 |
| 10:51:27 | 4.25 | +0.47% | +0.01 | 48 | 20,400 | 买盘 |
| 10:51:15 | 4.24 | +0.24% | -0.01 | 1 | 424 | 卖盘 |
| 10:51:12 | 4.25 | +0.47% | +0.01 | 486 | 206,550 | 买盘 |
| 10:51:06 | 4.24 | +0.24% | -- | 2 | 848 | 卖盘 |
| 10:51:03 | 4.24 | +0.24% | -0.01 | 121 | 51,304 | 卖盘 |
| 10:51:00 | 4.25 | +0.47% | +0.01 | 1001 | 425,425 | 买盘 |
| 10:50:45 | 4.24 | +0.24% | -- | 52 | 22,048 | 卖盘 |
| 10:50:42 | 4.24 | +0.24% | -0.01 | 220 | 93,280 | 卖盘 |
| 10:50:39 | 4.25 | +0.47% | -- | 71 | 30,175 | 买盘 |
| 10:50:33 | 4.25 | +0.47% | +0.01 | 42 | 17,850 | 买盘 |
| 10:50:30 | 4.24 | +0.24% | -- | 30 | 12,720 | 卖盘 |
| 10:50:24 | 4.24 | +0.24% | -0.01 | 13 | 5,512 | 卖盘 |
| 10:50:18 | 4.25 | +0.47% | +0.01 | 67 | 28,475 | 买盘 |
| 10:50:03 | 4.24 | +0.24% | -- | 1 | 424 | 中性盘 |
蒙草生态300355交易提示信息
|
声明：以上是今天我们在网上搜集的300355蒙草生态实时股票价格和300355K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：蒙草生态300355K线图股票价格 今日股市最新消息 今日股市热门股票数据
|