603019K线图行情走势,中科曙光今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:41

中科曙光603019最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
30.79-1.190 (-3.72%)31.932.32931.98461566941421261647

中科曙光603019分时K线图

中科曙光603019日K线图

中科曙光603019周K线图

中科曙光603019月K线图

中科曙光603019今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:41:0736.10-1.31%-0.0135126,350卖盘
10:41:0436.11-1.28%+0.01117422,487买盘
10:41:0136.10-1.31%-0.015351,931,350卖盘
10:40:5836.11-1.28%+0.01932,499买盘
10:40:5536.10-1.31%--28101,080卖盘
10:40:5236.10-1.31%+0.0186310,460中性盘
10:40:4936.09-1.34%-0.0161220,149卖盘
10:40:4636.10-1.31%--88317,680卖盘
10:40:4336.10-1.31%-0.0138137,180卖盘
10:40:4036.11-1.28%+0.01148536,053买盘
10:40:3736.10-1.31%--102368,220买盘
10:40:3436.10-1.31%--173624,530买盘
10:40:3136.10-1.31%--76274,360买盘
10:40:2836.10-1.31%--31111,910买盘
10:40:2536.10-1.31%--98353,780买盘
10:40:2236.10-1.31%-0.012841,025,240卖盘
10:40:1936.11-1.28%-0.01150541,650卖盘
10:40:1636.12-1.26%-0.0134124,795卖盘
10:40:1336.13-1.23%-0.0131113,629卖盘
10:40:1036.14-1.20%-0.011865,052卖盘
10:40:0736.15-1.18%-0.01132477,180卖盘
10:40:0436.16-1.15%--41148,256买盘
10:40:0136.16-1.15%--69249,504买盘
10:39:5836.16-1.15%-0.012791,008,864卖盘
10:39:5536.17-1.12%-0.0128101,276卖盘
10:39:5236.18-1.09%--101365,418卖盘
10:39:4936.18-1.09%-0.0190325,620卖盘
10:39:4636.19-1.07%--33119,427卖盘
10:39:4336.19-1.07%--37133,903卖盘
10:39:4036.19-1.07%--30108,570卖盘
10:39:3736.19-1.07%-0.0138137,522卖盘
10:39:3436.20-1.04%+0.01130470,600买盘
10:39:3136.19-1.07%-0.0141148,379卖盘
10:39:2836.20-1.04%--51184,620买盘
10:39:2536.20-1.04%-0.05164593,680卖盘
10:39:2236.25-0.90%+0.055471,982,875买盘
10:39:1936.20-1.04%-0.0647170,140卖盘
10:39:1636.26-0.87%+0.02167605,542买盘
10:39:1336.24-0.93%-0.015612,033,064卖盘
10:39:1036.25-0.90%-0.01235851,875卖盘
10:39:0736.26-0.87%+0.012694,276中性盘
10:39:0436.25-0.90%-0.012781,007,750卖盘
10:39:0136.26-0.87%--3381,225,588买盘
10:38:5836.26-0.87%-0.0483300,958卖盘
10:38:5536.30-0.77%+0.02156566,280中性盘
10:38:5236.28-0.82%-0.02110399,080卖盘
10:38:4936.30-0.77%+0.0241148,830中性盘
10:38:4636.28-0.82%-0.04146529,688卖盘
10:38:4336.32-0.71%+0.02252915,264买盘
10:38:4036.30-0.77%-0.02106384,780卖盘
10:38:3736.32-0.71%--133483,056卖盘
10:38:3436.32-0.71%--74268,768卖盘
10:38:3136.32-0.71%--162588,384卖盘
10:38:2836.32-0.71%--725,424卖盘
10:38:2536.32-0.71%+0.0143156,176买盘
10:38:2236.31-0.74%-0.013541,285,374卖盘
10:38:1936.32-0.71%+0.0188319,616买盘
10:38:1636.31-0.74%+0.01119432,089买盘
10:38:1336.30-0.77%--47170,610买盘
10:38:1036.30-0.77%--36130,680卖盘
10:38:0736.30-0.77%--94341,220卖盘
10:38:0436.30-0.77%--725,410卖盘
10:38:0136.30-0.77%+0.055141,865,820买盘
10:37:5836.25-0.90%-0.0374268,250卖盘
10:37:5536.28-0.82%-0.03225816,300中性盘

中科曙光603019交易提示信息

声明:以上是今天我们在网上搜集的603019中科曙光实时股票价格和603019K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中科曙光603019K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603019.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。