电科芯片600877最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电科芯片600877分时K线图
电科芯片600877日K线图
电科芯片600877周K线图
电科芯片600877月K线图
电科芯片600877今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 12.25 | +0.25% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.25 | +0.25% | -- | 603 | 738,675 | 卖盘 |
| 14:57:06 | 12.25 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.25 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.25 | +0.25% | -- | 5 | 6,125 | 卖盘 |
| 14:56:51 | 12.25 | +0.25% | -0.01 | 15 | 18,375 | 卖盘 |
| 14:56:45 | 12.26 | +0.33% | +0.01 | 31 | 38,006 | 买盘 |
| 14:56:42 | 12.25 | +0.25% | -- | 12 | 14,700 | 卖盘 |
| 14:56:39 | 12.25 | +0.25% | -- | 19 | 23,275 | 卖盘 |
| 14:56:37 | 12.25 | +0.25% | -- | 15 | 18,375 | 卖盘 |
| 14:56:34 | 12.25 | +0.25% | -- | 10 | 12,250 | 卖盘 |
| 14:56:30 | 12.25 | +0.25% | -- | 17 | 20,825 | 卖盘 |
| 14:56:28 | 12.25 | +0.25% | -- | 98 | 120,050 | 卖盘 |
| 14:56:25 | 12.25 | +0.25% | -- | 17 | 20,825 | 卖盘 |
| 14:56:22 | 12.25 | +0.25% | -- | 11 | 13,475 | 卖盘 |
| 14:56:18 | 12.25 | +0.25% | -- | 13 | 15,925 | 卖盘 |
| 14:56:15 | 12.25 | +0.25% | -0.01 | 117 | 143,325 | 卖盘 |
| 14:56:12 | 12.26 | +0.33% | -- | 31 | 38,006 | 买盘 |
| 14:56:09 | 12.26 | +0.33% | -- | 21 | 25,746 | 买盘 |
| 14:56:04 | 12.26 | +0.33% | -- | 10 | 12,260 | 买盘 |
| 14:56:01 | 12.26 | +0.33% | -- | 18 | 22,068 | 买盘 |
| 14:55:57 | 12.26 | +0.33% | -- | 33 | 40,458 | 买盘 |
| 14:55:54 | 12.26 | +0.33% | -- | 6 | 7,356 | 买盘 |
| 14:55:51 | 12.26 | +0.33% | -- | 164 | 201,064 | 买盘 |
| 14:55:49 | 12.26 | +0.33% | -- | 90 | 110,340 | 买盘 |
| 14:55:46 | 12.26 | +0.33% | -- | 33 | 40,458 | 卖盘 |
| 14:55:43 | 12.26 | +0.33% | -0.01 | 145 | 177,770 | 卖盘 |
| 14:55:40 | 12.27 | +0.41% | +0.01 | 1 | 1,227 | 买盘 |
| 14:55:37 | 12.26 | +0.33% | -0.01 | 1 | 1,226 | 卖盘 |
| 14:55:34 | 12.27 | +0.41% | -- | 1 | 1,227 | 买盘 |
| 14:55:31 | 12.27 | +0.41% | -- | 1 | 1,227 | 买盘 |
| 14:55:27 | 12.27 | +0.41% | +0.01 | 47 | 57,669 | 买盘 |
| 14:55:19 | 12.26 | +0.33% | -- | 12 | 14,712 | 卖盘 |
| 14:55:09 | 12.26 | +0.33% | -- | 5 | 6,130 | 卖盘 |
| 14:55:03 | 12.26 | +0.33% | -0.01 | 29 | 35,554 | 卖盘 |
| 14:55:01 | 12.27 | +0.41% | +0.01 | 4 | 4,908 | 买盘 |
| 14:54:57 | 12.26 | +0.33% | -- | 5 | 6,130 | 卖盘 |
| 14:54:54 | 12.26 | +0.33% | -0.01 | 1 | 1,226 | 卖盘 |
| 14:54:52 | 12.27 | +0.41% | +0.01 | 65 | 79,755 | 买盘 |
| 14:54:48 | 12.26 | +0.33% | -- | 18 | 22,068 | 卖盘 |
| 14:54:42 | 12.26 | +0.33% | -0.01 | 50 | 61,300 | 卖盘 |
| 14:54:40 | 12.27 | +0.41% | +0.01 | 1 | 1,227 | 买盘 |
| 14:54:36 | 12.26 | +0.33% | -- | 5 | 6,130 | 卖盘 |
| 14:54:33 | 12.26 | +0.33% | -- | 45 | 55,170 | 买盘 |
| 14:54:30 | 12.26 | +0.33% | +0.01 | 45 | 55,170 | 买盘 |
| 14:54:28 | 12.25 | +0.25% | -- | 2 | 2,450 | 卖盘 |
| 14:54:24 | 12.25 | +0.25% | -0.01 | 3 | 3,675 | 卖盘 |
| 14:54:18 | 12.26 | +0.33% | -- | 98 | 120,148 | 卖盘 |
| 14:54:16 | 12.26 | +0.33% | -- | 167 | 204,742 | 卖盘 |
| 14:54:09 | 12.26 | +0.33% | -- | 10 | 12,260 | 卖盘 |
| 14:54:06 | 12.26 | +0.33% | -0.01 | 11 | 13,486 | 卖盘 |
| 14:53:58 | 12.27 | +0.41% | -- | 3 | 3,681 | 买盘 |
| 14:53:54 | 12.27 | +0.41% | -- | 20 | 24,540 | 买盘 |
| 14:53:48 | 12.27 | +0.41% | +0.01 | 8 | 9,816 | 买盘 |
| 14:53:46 | 12.26 | +0.33% | -- | 16 | 19,616 | 卖盘 |
| 14:53:39 | 12.26 | +0.33% | -- | 3 | 3,678 | 卖盘 |
| 14:53:37 | 12.26 | +0.33% | -- | 1 | 1,226 | 卖盘 |
| 14:53:34 | 12.26 | +0.33% | -0.01 | 8 | 9,808 | 卖盘 |
| 14:53:31 | 12.27 | +0.41% | +0.01 | 2 | 2,454 | 买盘 |
| 14:53:27 | 12.26 | +0.33% | -- | 7 | 8,582 | 卖盘 |
| 14:53:19 | 12.26 | +0.33% | -- | 1 | 1,226 | 中性盘 |
电科芯片600877交易提示信息
|
声明：以上是今天我们在网上搜集的600877电科芯片实时股票价格和600877K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电科芯片600877K线图股票价格 今日股市最新消息 今日股市热门股票数据
|