金陵饭店601007最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金陵饭店601007分时K线图
金陵饭店601007日K线图
金陵饭店601007周K线图
金陵饭店601007月K线图
金陵饭店601007今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.20 | +0.49% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.20 | +0.49% | +0.01 | 691 | 566,620 | 卖盘 |
| 15:00:01 | 8.19 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 8.19 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 8.19 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 8.19 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 8.19 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.19 | +0.37% | -0.01 | 2 | 1,638 | 卖盘 |
| 14:56:58 | 8.20 | +0.49% | +0.01 | 143 | 117,260 | 买盘 |
| 14:56:55 | 8.19 | +0.37% | -- | 13 | 10,647 | 卖盘 |
| 14:56:46 | 8.19 | +0.37% | -- | 1 | 819 | 卖盘 |
| 14:56:43 | 8.19 | +0.37% | -- | 12 | 9,828 | 卖盘 |
| 14:56:40 | 8.19 | +0.37% | -0.01 | 14 | 11,466 | 卖盘 |
| 14:56:37 | 8.20 | +0.49% | -- | 15 | 12,300 | 买盘 |
| 14:56:34 | 8.20 | +0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:56:28 | 8.19 | +0.37% | -0.01 | 25 | 20,475 | 卖盘 |
| 14:56:25 | 8.20 | +0.49% | -- | 31 | 25,420 | 买盘 |
| 14:56:22 | 8.20 | +0.49% | +0.02 | 86 | 70,520 | 买盘 |
| 14:56:19 | 8.18 | +0.25% | -0.01 | 86 | 70,348 | 卖盘 |
| 14:56:16 | 8.19 | +0.37% | -- | 25 | 20,475 | 卖盘 |
| 14:56:13 | 8.19 | +0.37% | -- | 111 | 90,909 | 卖盘 |
| 14:56:10 | 8.19 | +0.37% | -- | 5 | 4,095 | 卖盘 |
| 14:56:07 | 8.19 | +0.37% | -- | 6 | 4,914 | 中性盘 |
| 14:56:04 | 8.19 | +0.37% | +0.01 | 163 | 133,497 | 中性盘 |
| 14:56:01 | 8.18 | +0.25% | -- | 20 | 16,360 | 卖盘 |
| 14:55:58 | 8.18 | +0.25% | -- | 21 | 17,178 | 卖盘 |
| 14:55:55 | 8.18 | +0.25% | -- | 29 | 23,722 | 卖盘 |
| 14:55:52 | 8.18 | +0.25% | -- | 20 | 16,360 | 卖盘 |
| 14:55:49 | 8.18 | +0.25% | -- | 100 | 81,800 | 卖盘 |
| 14:55:46 | 8.18 | +0.25% | -- | 1 | 818 | 卖盘 |
| 14:55:37 | 8.18 | +0.25% | -- | 11 | 8,998 | 卖盘 |
| 14:55:34 | 8.18 | +0.25% | -- | 3 | 2,454 | 卖盘 |
| 14:55:31 | 8.18 | +0.25% | -0.02 | 20 | 16,360 | 卖盘 |
| 14:55:28 | 8.20 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:55:22 | 8.20 | +0.49% | +0.01 | 204 | 167,280 | 买盘 |
| 14:55:19 | 8.19 | +0.37% | -- | 9 | 7,371 | 卖盘 |
| 14:55:16 | 8.19 | +0.37% | -0.01 | 11 | 9,009 | 卖盘 |
| 14:55:13 | 8.20 | +0.49% | +0.01 | 27 | 22,140 | 买盘 |
| 14:55:10 | 8.19 | +0.37% | -- | 4 | 3,276 | 卖盘 |
| 14:55:07 | 8.19 | +0.37% | -- | 32 | 26,208 | 卖盘 |
| 14:55:04 | 8.19 | +0.37% | -- | 107 | 87,633 | 卖盘 |
| 14:55:01 | 8.19 | +0.37% | -0.01 | 150 | 122,850 | 卖盘 |
| 14:54:52 | 8.20 | +0.49% | +0.01 | 72 | 59,040 | 买盘 |
| 14:54:49 | 8.19 | +0.37% | -0.01 | 141 | 115,479 | 卖盘 |
| 14:54:46 | 8.20 | +0.49% | +0.01 | 10 | 8,200 | 买盘 |
| 14:54:40 | 8.19 | +0.37% | -- | 118 | 96,642 | 卖盘 |
| 14:54:37 | 8.19 | +0.37% | -0.01 | 10 | 8,190 | 卖盘 |
| 14:54:34 | 8.20 | +0.49% | -- | 3 | 2,460 | 买盘 |
| 14:54:31 | 8.20 | +0.49% | +0.01 | 25 | 20,500 | 买盘 |
| 14:54:28 | 8.19 | +0.37% | -0.01 | 34 | 27,846 | 卖盘 |
| 14:54:25 | 8.20 | +0.49% | +0.01 | 22 | 18,040 | 买盘 |
| 14:54:22 | 8.19 | +0.37% | -- | 7 | 5,733 | 卖盘 |
| 14:54:19 | 8.19 | +0.37% | -- | 81 | 66,339 | 卖盘 |
| 14:54:16 | 8.19 | +0.37% | -0.01 | 134 | 109,746 | 卖盘 |
| 14:54:13 | 8.20 | +0.49% | -- | 26 | 21,320 | 买盘 |
| 14:54:10 | 8.20 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:54:07 | 8.20 | +0.49% | -- | 47 | 38,540 | 买盘 |
| 14:54:04 | 8.20 | +0.49% | -- | 42 | 34,440 | 买盘 |
| 14:54:04 | 8.20 | +0.49% | -- | 42 | 34,440 | 中性盘 |
金陵饭店601007交易提示信息
|
声明：以上是今天我们在网上搜集的601007金陵饭店实时股票价格和601007K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金陵饭店601007K线图股票价格 今日股市最新消息 今日股市热门股票数据
|