金陵饭店601007最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
金陵饭店601007分时K线图
金陵饭店601007日K线图
金陵饭店601007周K线图
金陵饭店601007月K线图
金陵饭店601007今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:53 | 7.76 | -1.02% | -0.01 | 18 | 13,968 | 卖盘 |
11:29:50 | 7.77 | -0.89% | -- | 17 | 13,209 | 买盘 |
11:29:38 | 7.77 | -0.89% | -- | 20 | 15,540 | 买盘 |
11:29:32 | 7.77 | -0.89% | +0.01 | 3 | 2,331 | 买盘 |
11:29:29 | 7.76 | -1.02% | -- | 26 | 20,176 | 卖盘 |
11:29:26 | 7.76 | -1.02% | -- | 39 | 30,264 | 卖盘 |
11:29:02 | 7.76 | -1.02% | -- | 3 | 2,328 | 卖盘 |
11:28:50 | 7.76 | -1.02% | -0.01 | 2 | 1,552 | 卖盘 |
11:28:35 | 7.77 | -0.89% | -- | 13 | 10,101 | 买盘 |
11:28:23 | 7.77 | -0.89% | +0.01 | 1 | 777 | 买盘 |
11:28:14 | 7.76 | -1.02% | -0.01 | 77 | 59,752 | 卖盘 |
11:28:11 | 7.77 | -0.89% | -- | 16 | 12,432 | 买盘 |
11:28:08 | 7.77 | -0.89% | -- | 2 | 1,554 | 卖盘 |
11:28:05 | 7.77 | -0.89% | -- | 19 | 14,763 | 买盘 |
11:28:02 | 7.77 | -0.89% | -0.01 | 106 | 82,362 | 卖盘 |
11:27:59 | 7.78 | -0.77% | -- | 6 | 4,668 | 买盘 |
11:27:47 | 7.78 | -0.77% | +0.01 | 6 | 4,668 | 买盘 |
11:27:44 | 7.77 | -0.89% | -- | 95 | 73,815 | 买盘 |
11:27:35 | 7.77 | -0.89% | -- | 31 | 24,087 | 买盘 |
11:27:32 | 7.77 | -0.89% | -- | 6 | 4,662 | 买盘 |
11:27:29 | 7.77 | -0.89% | -- | 3 | 2,331 | 买盘 |
11:27:26 | 7.77 | -0.89% | +0.01 | 9 | 6,993 | 买盘 |
11:27:20 | 7.76 | -1.02% | -- | 13 | 10,088 | 卖盘 |
11:27:11 | 7.76 | -1.02% | -- | 10 | 7,760 | 卖盘 |
11:27:08 | 7.76 | -1.02% | -0.01 | 4 | 3,104 | 卖盘 |
11:27:05 | 7.77 | -0.89% | +0.01 | 3 | 2,331 | 买盘 |
11:27:02 | 7.76 | -1.02% | -0.01 | 88 | 68,288 | 卖盘 |
11:26:44 | 7.77 | -0.89% | -- | 10 | 7,770 | 买盘 |
11:26:32 | 7.77 | -0.89% | -- | 102 | 79,254 | 买盘 |
11:26:14 | 7.77 | -0.89% | -- | 187 | 145,299 | 买盘 |
11:26:11 | 7.77 | -0.89% | -- | 15 | 11,655 | 买盘 |
11:26:08 | 7.77 | -0.89% | +0.01 | 6 | 4,662 | 买盘 |
11:25:56 | 7.76 | -1.02% | -0.01 | 9 | 6,984 | 卖盘 |
11:25:53 | 7.77 | -0.89% | -- | 3 | 2,331 | 买盘 |
11:25:50 | 7.77 | -0.89% | -- | 10 | 7,770 | 买盘 |
11:25:47 | 7.77 | -0.89% | -- | 5 | 3,885 | 买盘 |
11:25:38 | 7.77 | -0.89% | -- | 10 | 7,770 | 买盘 |
11:25:35 | 7.77 | -0.89% | -- | 43 | 33,411 | 买盘 |
11:25:26 | 7.77 | -0.89% | -- | 3 | 2,331 | 买盘 |
11:25:05 | 7.77 | -0.89% | -- | 10 | 7,770 | 中性盘 |
金陵饭店601007交易提示信息
声明:以上是今天我们在网上搜集的601007金陵饭店实时股票价格和601007K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:金陵饭店601007K线图股票价格 今日股市最新消息 今日股市热门股票数据
|