任子行300311最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
任子行300311分时K线图
任子行300311日K线图
任子行300311周K线图
任子行300311月K线图
任子行300311今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 4.16 | -0.95% | -- | 0 | 0 | 卖盘 |
| 11:29:27 | 4.16 | -0.95% | -- | 26 | 10,816 | 卖盘 |
| 11:29:12 | 4.16 | -0.95% | -- | 19 | 7,904 | 卖盘 |
| 11:29:00 | 4.16 | -0.95% | -- | 1 | 416 | 卖盘 |
| 11:28:48 | 4.16 | -0.95% | -- | 27 | 11,232 | 卖盘 |
| 11:28:21 | 4.16 | -0.95% | -- | 2 | 832 | 卖盘 |
| 11:28:18 | 4.16 | -0.95% | -- | 4 | 1,664 | 卖盘 |
| 11:28:15 | 4.16 | -0.95% | +0.01 | 23 | 9,568 | 买盘 |
| 11:28:12 | 4.15 | -1.19% | -- | 1 | 415 | 卖盘 |
| 11:28:09 | 4.15 | -1.19% | -- | 2 | 830 | 卖盘 |
| 11:28:03 | 4.15 | -1.19% | -- | 1 | 415 | 卖盘 |
| 11:27:51 | 4.15 | -1.19% | -- | 3 | 1,245 | 卖盘 |
| 11:27:45 | 4.15 | -1.19% | -- | 3 | 1,245 | 卖盘 |
| 11:27:42 | 4.15 | -1.19% | -0.01 | 3 | 1,245 | 卖盘 |
| 11:27:03 | 4.16 | -0.95% | -- | 3 | 1,248 | 卖盘 |
| 11:26:54 | 4.16 | -0.95% | -- | 147 | 61,152 | 买盘 |
| 11:26:51 | 4.16 | -0.95% | -- | 26 | 10,816 | 卖盘 |
| 11:26:36 | 4.16 | -0.95% | -- | 404 | 168,064 | 买盘 |
| 11:26:33 | 4.16 | -0.95% | -- | 125 | 52,000 | 买盘 |
| 11:26:30 | 4.16 | -0.95% | -- | 53 | 22,048 | 买盘 |
| 11:26:27 | 4.16 | -0.95% | -- | 42 | 17,472 | 买盘 |
| 11:26:21 | 4.16 | -0.95% | -- | 12 | 4,992 | 买盘 |
| 11:26:18 | 4.16 | -0.95% | -- | 5 | 2,080 | 买盘 |
| 11:26:15 | 4.16 | -0.95% | -- | 48 | 19,968 | 买盘 |
| 11:25:45 | 4.16 | -0.95% | -- | 3 | 1,248 | 买盘 |
| 11:25:30 | 4.16 | -0.95% | -- | 9 | 3,744 | 买盘 |
| 11:25:15 | 4.16 | -0.95% | -- | 1 | 416 | 买盘 |
| 11:25:09 | 4.16 | -0.95% | +0.01 | 13 | 5,408 | 买盘 |
| 11:24:48 | 4.15 | -1.19% | -0.01 | 3 | 1,245 | 卖盘 |
| 11:24:09 | 4.16 | -0.95% | -- | 19 | 7,904 | 买盘 |
| 11:24:06 | 4.16 | -0.95% | -- | 1 | 416 | 买盘 |
| 11:23:42 | 4.16 | -0.95% | -- | 1 | 416 | 买盘 |
| 11:23:33 | 4.16 | -0.95% | -- | 27 | 11,232 | 买盘 |
| 11:23:24 | 4.16 | -0.95% | +0.01 | 15 | 6,240 | 买盘 |
| 11:23:21 | 4.15 | -1.19% | -- | 7 | 2,905 | 卖盘 |
| 11:23:18 | 4.15 | -1.19% | -- | 83 | 34,445 | 卖盘 |
| 11:23:12 | 4.15 | -1.19% | +0.01 | 82 | 34,030 | 中性盘 |
| 11:22:42 | 4.14 | -1.43% | -- | 11 | 4,554 | 卖盘 |
| 11:21:24 | 4.14 | -1.43% | -0.01 | 21 | 8,694 | 卖盘 |
| 11:21:18 | 4.15 | -1.19% | -- | 17 | 7,055 | 买盘 |
| 11:20:54 | 4.15 | -1.19% | -- | 3 | 1,245 | 中性盘 |
任子行300311交易提示信息
|
声明：以上是今天我们在网上搜集的300311任子行实时股票价格和300311K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：任子行300311K线图股票价格 今日股市最新消息 今日股市热门股票数据
|