海南华铁603300最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海南华铁603300分时K线图
海南华铁603300日K线图
海南华铁603300周K线图
海南华铁603300月K线图
海南华铁603300今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:47:16 | 7.24 | +0.42% | -0.01 | 106 | 76,744 | 卖盘 |
| 09:47:13 | 7.25 | +0.55% | +0.01 | 206 | 149,350 | 买盘 |
| 09:47:10 | 7.24 | +0.42% | -- | 22 | 15,928 | 卖盘 |
| 09:47:07 | 7.24 | +0.42% | -- | 39 | 28,236 | 卖盘 |
| 09:47:04 | 7.24 | +0.42% | -- | 260 | 188,240 | 卖盘 |
| 09:47:01 | 7.24 | +0.42% | -- | 79 | 57,196 | 卖盘 |
| 09:46:58 | 7.24 | +0.42% | -- | 10 | 7,240 | 卖盘 |
| 09:46:55 | 7.24 | +0.42% | -- | 62 | 44,888 | 卖盘 |
| 09:46:52 | 7.24 | +0.42% | -- | 43 | 31,132 | 卖盘 |
| 09:46:46 | 7.24 | +0.42% | -0.01 | 2 | 1,448 | 卖盘 |
| 09:46:43 | 7.25 | +0.55% | -- | 73 | 52,925 | 买盘 |
| 09:46:40 | 7.25 | +0.55% | +0.01 | 32 | 23,200 | 买盘 |
| 09:46:37 | 7.24 | +0.42% | -0.01 | 27 | 19,548 | 卖盘 |
| 09:46:34 | 7.25 | +0.55% | -0.01 | 409 | 296,525 | 卖盘 |
| 09:46:31 | 7.26 | +0.69% | +0.01 | 267 | 193,842 | 买盘 |
| 09:46:28 | 7.25 | +0.55% | -0.01 | 140 | 101,500 | 卖盘 |
| 09:46:25 | 7.26 | +0.69% | +0.01 | 5 | 3,630 | 买盘 |
| 09:46:22 | 7.25 | +0.55% | -0.01 | 210 | 152,250 | 卖盘 |
| 09:46:19 | 7.26 | +0.69% | +0.01 | 49 | 35,574 | 买盘 |
| 09:46:16 | 7.25 | +0.55% | -- | 69 | 50,025 | 买盘 |
| 09:46:13 | 7.25 | +0.55% | -- | 35 | 25,375 | 卖盘 |
| 09:46:10 | 7.25 | +0.55% | -- | 152 | 110,200 | 卖盘 |
| 09:46:07 | 7.25 | +0.55% | -- | 25 | 18,125 | 卖盘 |
| 09:46:04 | 7.25 | +0.55% | -- | 34 | 24,650 | 卖盘 |
| 09:46:01 | 7.25 | +0.55% | -- | 62 | 44,950 | 卖盘 |
| 09:45:58 | 7.25 | +0.55% | -- | 117 | 84,825 | 买盘 |
| 09:45:55 | 7.25 | +0.55% | +0.02 | 3098 | 2,246,050 | 买盘 |
| 09:45:52 | 7.23 | +0.28% | -- | 128 | 92,544 | 卖盘 |
| 09:45:49 | 7.23 | +0.28% | -0.01 | 37 | 26,751 | 卖盘 |
| 09:45:46 | 7.24 | +0.42% | -- | 76 | 55,024 | 买盘 |
| 09:45:43 | 7.24 | +0.42% | -- | 5 | 3,620 | 买盘 |
| 09:45:40 | 7.24 | +0.42% | +0.01 | 9 | 6,516 | 买盘 |
| 09:45:37 | 7.23 | +0.28% | -0.01 | 1588 | 1,148,124 | 卖盘 |
| 09:45:34 | 7.24 | +0.42% | -- | 16 | 11,584 | 买盘 |
| 09:45:31 | 7.24 | +0.42% | +0.01 | 198 | 143,352 | 买盘 |
| 09:45:25 | 7.23 | +0.28% | -- | 12 | 8,676 | 卖盘 |
| 09:45:22 | 7.23 | +0.28% | -- | 18 | 13,014 | 卖盘 |
| 09:45:19 | 7.23 | +0.28% | -- | 29 | 20,967 | 卖盘 |
| 09:45:16 | 7.23 | +0.28% | -0.01 | 122 | 88,206 | 卖盘 |
| 09:45:13 | 7.24 | +0.42% | +0.01 | 3 | 2,172 | 买盘 |
| 09:45:10 | 7.23 | +0.28% | -- | 30 | 21,690 | 卖盘 |
| 09:45:07 | 7.23 | +0.28% | +0.01 | 4652 | 3,363,396 | 买盘 |
| 09:45:04 | 7.22 | +0.14% | -- | 26 | 18,772 | 卖盘 |
| 09:45:01 | 7.22 | +0.14% | -0.01 | 29 | 20,938 | 卖盘 |
| 09:44:58 | 7.23 | +0.28% | -- | 589 | 425,847 | 买盘 |
| 09:44:55 | 7.23 | +0.28% | +0.01 | 33 | 23,859 | 买盘 |
| 09:44:52 | 7.22 | +0.14% | -- | 5 | 3,610 | 卖盘 |
| 09:44:49 | 7.22 | +0.14% | -0.01 | 374 | 270,028 | 卖盘 |
| 09:44:46 | 7.23 | +0.28% | +0.01 | 38 | 27,474 | 买盘 |
| 09:44:43 | 7.22 | +0.14% | -0.01 | 50 | 36,100 | 卖盘 |
| 09:44:40 | 7.23 | +0.28% | +0.01 | 105 | 75,915 | 买盘 |
| 09:44:37 | 7.22 | +0.14% | -- | 164 | 118,408 | 卖盘 |
| 09:44:34 | 7.22 | +0.14% | -- | 71 | 51,262 | 卖盘 |
| 09:44:31 | 7.22 | +0.14% | -0.01 | 19 | 13,718 | 卖盘 |
| 09:44:28 | 7.23 | +0.28% | +0.01 | 60 | 43,380 | 买盘 |
| 09:44:25 | 7.22 | +0.14% | -- | 45 | 32,490 | 卖盘 |
| 09:44:22 | 7.22 | +0.14% | -0.01 | 38 | 27,436 | 卖盘 |
| 09:44:19 | 7.23 | +0.28% | +0.01 | 109 | 78,807 | 买盘 |
| 09:44:16 | 7.22 | +0.14% | -0.01 | 16 | 11,552 | 卖盘 |
| 09:44:13 | 7.23 | +0.28% | -- | 70 | 50,610 | 买盘 |
| 09:44:10 | 7.23 | +0.28% | +0.01 | 107 | 77,361 | 买盘 |
| 09:44:07 | 7.22 | +0.14% | -0.01 | 160 | 115,520 | 卖盘 |
| 09:44:04 | 7.23 | +0.28% | +0.01 | 104 | 75,192 | 买盘 |
| 09:44:01 | 7.22 | +0.14% | -- | 20 | 14,440 | 卖盘 |
| 09:43:58 | 7.22 | +0.14% | -- | 22 | 15,884 | 卖盘 |
| 09:43:55 | 7.22 | +0.14% | -- | 30 | 21,660 | 卖盘 |
| 09:43:52 | 7.22 | +0.14% | -0.01 | 232 | 167,504 | 卖盘 |
| 09:43:49 | 7.23 | +0.28% | +0.01 | 318 | 229,914 | 买盘 |
| 09:43:46 | 7.22 | +0.14% | -- | 50 | 36,100 | 卖盘 |
| 09:43:43 | 7.22 | +0.14% | -0.01 | 12 | 8,664 | 卖盘 |
| 09:43:37 | 7.23 | +0.28% | +0.01 | 52 | 37,596 | 买盘 |
| 09:43:34 | 7.22 | +0.14% | -- | 46 | 33,212 | 卖盘 |
| 09:43:31 | 7.22 | +0.14% | -- | 1 | 722 | 中性盘 |
海南华铁603300交易提示信息
|
声明：以上是今天我们在网上搜集的603300海南华铁实时股票价格和603300K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海南华铁603300K线图股票价格 今日股市最新消息 今日股市热门股票数据
|