海南华铁603300最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海南华铁603300分时K线图
海南华铁603300日K线图
海南华铁603300周K线图
海南华铁603300月K线图
海南华铁603300今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:50:30 | 6.98 | -2.10% | -- | 20 | 13,960 | 买盘 |
| 10:50:24 | 6.98 | -2.10% | -- | 5 | 3,490 | 买盘 |
| 10:50:18 | 6.98 | -2.10% | -- | 10 | 6,980 | 买盘 |
| 10:50:15 | 6.98 | -2.10% | -- | 16 | 11,168 | 买盘 |
| 10:50:09 | 6.98 | -2.10% | +0.01 | 16 | 11,168 | 买盘 |
| 10:50:06 | 6.97 | -2.24% | -0.01 | 17 | 11,849 | 卖盘 |
| 10:49:57 | 6.98 | -2.10% | -- | 77 | 53,746 | 买盘 |
| 10:49:54 | 6.98 | -2.10% | -- | 3 | 2,094 | 买盘 |
| 10:49:45 | 6.98 | -2.10% | -- | 50 | 34,900 | 买盘 |
| 10:49:39 | 6.98 | -2.10% | -- | 10 | 6,980 | 买盘 |
| 10:49:33 | 6.98 | -2.10% | -- | 152 | 106,452 | 卖盘 |
| 10:49:30 | 6.98 | -2.10% | -- | 118 | 82,364 | 卖盘 |
| 10:49:27 | 6.98 | -2.10% | -- | 27 | 18,846 | 卖盘 |
| 10:49:24 | 6.98 | -2.10% | -- | 23 | 16,054 | 卖盘 |
| 10:49:21 | 6.98 | -2.10% | -- | 33 | 23,034 | 卖盘 |
| 10:49:18 | 6.98 | -2.10% | -- | 4 | 2,792 | 卖盘 |
| 10:49:15 | 6.98 | -2.10% | -- | 32 | 22,336 | 卖盘 |
| 10:49:12 | 6.98 | -2.10% | -- | 19 | 13,262 | 卖盘 |
| 10:49:09 | 6.98 | -2.10% | -- | 11 | 8,020 | 买盘 |
| 10:49:06 | 6.98 | -2.10% | -- | 63 | 43,974 | 买盘 |
| 10:49:03 | 6.98 | -2.10% | -- | 27 | 18,846 | 买盘 |
| 10:49:00 | 6.98 | -2.10% | -- | 2 | 1,396 | 买盘 |
| 10:48:57 | 6.98 | -2.10% | -- | 181 | 126,694 | 卖盘 |
| 10:48:54 | 6.98 | -2.10% | -- | 77 | 54,088 | 买盘 |
| 10:48:51 | 6.98 | -2.10% | -- | 364 | 254,072 | 买盘 |
| 10:48:48 | 6.98 | -2.10% | -- | 1 | 698 | 买盘 |
| 10:48:45 | 6.98 | -2.10% | -- | 24 | 16,752 | 买盘 |
| 10:48:42 | 6.98 | -2.10% | -- | 3 | 2,094 | 买盘 |
| 10:48:30 | 6.98 | -2.10% | +0.01 | 1220 | 851,560 | 买盘 |
| 10:48:27 | 6.97 | -2.24% | -0.01 | 9 | 6,273 | 卖盘 |
| 10:48:18 | 6.98 | -2.10% | -- | 22 | 15,356 | 买盘 |
| 10:48:15 | 6.98 | -2.10% | -- | 10 | 6,980 | 买盘 |
| 10:48:06 | 6.98 | -2.10% | -- | 4 | 2,792 | 买盘 |
| 10:48:03 | 6.98 | -2.10% | -- | 42 | 29,316 | 买盘 |
| 10:48:00 | 6.98 | -2.10% | +0.01 | 3 | 2,094 | 买盘 |
| 10:47:57 | 6.97 | -2.24% | -- | 111 | 77,367 | 卖盘 |
| 10:47:54 | 6.97 | -2.24% | -0.02 | 7989 | 5,568,333 | 卖盘 |
| 10:47:51 | 6.99 | -1.96% | -- | 80 | 55,920 | 买盘 |
| 10:47:48 | 6.99 | -1.96% | -- | 20 | 13,980 | 买盘 |
| 10:47:45 | 6.99 | -1.96% | +0.01 | 30 | 20,970 | 买盘 |
| 10:47:39 | 6.98 | -2.10% | -0.01 | 44 | 30,712 | 卖盘 |
| 10:47:33 | 6.99 | -1.96% | +0.01 | 10 | 6,990 | 买盘 |
| 10:47:30 | 6.98 | -2.10% | -0.01 | 2240 | 1,563,520 | 卖盘 |
| 10:47:27 | 6.99 | -1.96% | -- | 8 | 5,592 | 买盘 |
| 10:47:24 | 6.99 | -1.96% | -- | 16 | 11,184 | 买盘 |
| 10:47:15 | 6.99 | -1.96% | +0.01 | 50 | 34,950 | 买盘 |
| 10:47:12 | 6.98 | -2.10% | -0.01 | 8 | 5,584 | 卖盘 |
| 10:47:09 | 6.99 | -1.96% | +0.01 | 10 | 6,990 | 买盘 |
| 10:47:06 | 6.98 | -2.10% | -- | 173 | 120,754 | 卖盘 |
| 10:47:03 | 6.98 | -2.10% | -- | 5 | 3,490 | 中性盘 |
海南华铁603300交易提示信息
|
声明：以上是今天我们在网上搜集的603300海南华铁实时股票价格和603300K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海南华铁603300K线图股票价格 今日股市最新消息 今日股市热门股票数据
|