海南华铁603300最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海南华铁603300分时K线图
海南华铁603300日K线图
海南华铁603300周K线图
海南华铁603300月K线图
海南华铁603300今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.72 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.72 | -0.74% | -0.01 | 6357 | 4,271,904 | 卖盘 |
| 15:00:00 | 6.73 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 6.73 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 6.73 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 6.73 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:36 | 6.73 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 6.73 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 6.73 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 6.73 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 6.73 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.73 | -0.59% | -- | 22 | 14,806 | 买盘 |
| 14:56:57 | 6.73 | -0.59% | -- | 23 | 15,479 | 买盘 |
| 14:56:54 | 6.73 | -0.59% | +0.01 | 156 | 104,988 | 买盘 |
| 14:56:51 | 6.72 | -0.74% | -0.01 | 396 | 266,112 | 卖盘 |
| 14:56:48 | 6.73 | -0.59% | -- | 993 | 668,289 | 买盘 |
| 14:56:45 | 6.73 | -0.59% | -- | 19 | 12,787 | 买盘 |
| 14:56:42 | 6.73 | -0.59% | -- | 206 | 138,638 | 买盘 |
| 14:56:39 | 6.73 | -0.59% | -- | 169 | 113,737 | 买盘 |
| 14:56:36 | 6.73 | -0.59% | -- | 184 | 123,832 | 买盘 |
| 14:56:33 | 6.73 | -0.59% | -- | 245 | 164,885 | 买盘 |
| 14:56:30 | 6.73 | -0.59% | -- | 146 | 98,258 | 买盘 |
| 14:56:27 | 6.73 | -0.59% | +0.01 | 48 | 32,304 | 买盘 |
| 14:56:24 | 6.72 | -0.74% | -0.01 | 240 | 161,280 | 卖盘 |
| 14:56:21 | 6.73 | -0.59% | -- | 47 | 31,631 | 买盘 |
| 14:56:18 | 6.73 | -0.59% | -- | 192 | 129,216 | 买盘 |
| 14:56:15 | 6.73 | -0.59% | -- | 761 | 512,153 | 买盘 |
| 14:56:12 | 6.73 | -0.59% | +0.01 | 68 | 45,764 | 买盘 |
| 14:56:09 | 6.72 | -0.74% | -0.01 | 63 | 42,336 | 卖盘 |
| 14:56:06 | 6.73 | -0.59% | +0.01 | 83 | 55,859 | 买盘 |
| 14:56:03 | 6.72 | -0.74% | -0.01 | 20 | 13,440 | 卖盘 |
| 14:56:00 | 6.73 | -0.59% | +0.01 | 63 | 42,399 | 买盘 |
| 14:55:57 | 6.72 | -0.74% | -- | 1 | 672 | 卖盘 |
| 14:55:54 | 6.72 | -0.74% | -- | 28 | 18,816 | 卖盘 |
| 14:55:51 | 6.72 | -0.74% | -- | 38 | 25,536 | 卖盘 |
| 14:55:48 | 6.72 | -0.74% | -- | 120 | 80,640 | 卖盘 |
| 14:55:45 | 6.72 | -0.74% | -- | 146 | 98,112 | 卖盘 |
| 14:55:42 | 6.72 | -0.74% | -- | 36 | 24,192 | 卖盘 |
| 14:55:39 | 6.72 | -0.74% | -0.01 | 60 | 40,320 | 卖盘 |
| 14:55:36 | 6.73 | -0.59% | -- | 106 | 71,338 | 买盘 |
| 14:55:33 | 6.73 | -0.59% | +0.01 | 185 | 124,505 | 买盘 |
| 14:55:30 | 6.72 | -0.74% | -0.01 | 56 | 37,632 | 卖盘 |
| 14:55:27 | 6.73 | -0.59% | +0.01 | 223 | 150,079 | 买盘 |
| 14:55:24 | 6.72 | -0.74% | -- | 101 | 67,872 | 卖盘 |
| 14:55:21 | 6.72 | -0.74% | -- | 103 | 69,216 | 卖盘 |
| 14:55:18 | 6.72 | -0.74% | -- | 152 | 102,144 | 卖盘 |
| 14:55:15 | 6.72 | -0.74% | -- | 122 | 81,984 | 卖盘 |
| 14:55:12 | 6.72 | -0.74% | -0.01 | 93 | 62,496 | 卖盘 |
| 14:55:09 | 6.73 | -0.59% | -- | 92 | 61,916 | 买盘 |
| 14:55:06 | 6.73 | -0.59% | -- | 414 | 278,622 | 买盘 |
| 14:55:03 | 6.73 | -0.59% | -- | 28 | 18,844 | 买盘 |
| 14:55:00 | 6.73 | -0.59% | -- | 371 | 249,683 | 中性盘 |
海南华铁603300交易提示信息
|
声明：以上是今天我们在网上搜集的603300海南华铁实时股票价格和603300K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海南华铁603300K线图股票价格 今日股市最新消息 今日股市热门股票数据
|