激智科技300566最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
激智科技300566分时K线图
激智科技300566日K线图
激智科技300566周K线图
激智科技300566月K线图
激智科技300566今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.80 | +2.37% | -- | 512 | 706,560 | 中性盘 |
14:57:00 | 13.80 | +2.37% | -- | 1 | 1,380 | 买盘 |
14:56:54 | 13.80 | +2.37% | -- | 2 | 2,760 | 卖盘 |
14:56:51 | 13.80 | +2.37% | +0.01 | 16 | 22,080 | 买盘 |
14:56:48 | 13.79 | +2.30% | -0.01 | 42 | 57,918 | 卖盘 |
14:56:45 | 13.80 | +2.37% | -- | 76 | 104,880 | 卖盘 |
14:56:42 | 13.80 | +2.37% | -0.01 | 5 | 6,900 | 卖盘 |
14:56:39 | 13.81 | +2.45% | +0.01 | 20 | 27,620 | 买盘 |
14:56:36 | 13.80 | +2.37% | -0.01 | 4 | 5,520 | 卖盘 |
14:56:33 | 13.81 | +2.45% | +0.01 | 13 | 17,953 | 买盘 |
14:56:30 | 13.80 | +2.37% | -- | 23 | 31,740 | 买盘 |
14:56:24 | 13.80 | +2.37% | -- | 14 | 19,320 | 买盘 |
14:56:21 | 13.80 | +2.37% | -- | 5 | 6,900 | 买盘 |
14:56:18 | 13.80 | +2.37% | -- | 4 | 5,520 | 买盘 |
14:56:15 | 13.80 | +2.37% | -0.01 | 70 | 96,600 | 卖盘 |
14:56:12 | 13.81 | +2.45% | +0.02 | 45 | 62,145 | 买盘 |
14:56:06 | 13.79 | +2.30% | -0.01 | 35 | 48,265 | 卖盘 |
14:56:03 | 13.80 | +2.37% | -- | 4 | 5,520 | 买盘 |
14:56:00 | 13.80 | +2.37% | -- | 14 | 19,320 | 买盘 |
14:55:57 | 13.80 | +2.37% | +0.01 | 28 | 38,640 | 买盘 |
14:55:54 | 13.79 | +2.30% | -- | 50 | 68,950 | 卖盘 |
14:55:51 | 13.79 | +2.30% | -- | 24 | 33,096 | 买盘 |
14:55:42 | 13.79 | +2.30% | -0.01 | 8 | 11,032 | 卖盘 |
14:55:33 | 13.80 | +2.37% | +0.01 | 8 | 11,040 | 买盘 |
14:55:30 | 13.79 | +2.30% | -0.01 | 1 | 1,379 | 卖盘 |
14:55:27 | 13.80 | +2.37% | +0.01 | 112 | 154,560 | 买盘 |
14:55:21 | 13.79 | +2.30% | -0.01 | 3 | 4,137 | 中性盘 |
14:55:15 | 13.80 | +2.37% | +0.01 | 17 | 23,460 | 买盘 |
14:55:09 | 13.79 | +2.30% | -- | 29 | 39,991 | 卖盘 |
14:55:06 | 13.79 | +2.30% | -- | 65 | 89,635 | 卖盘 |
14:55:00 | 13.79 | +2.30% | +0.01 | 84 | 115,836 | 买盘 |
14:54:51 | 13.78 | +2.23% | -0.01 | 2 | 2,756 | 中性盘 |
14:54:45 | 13.79 | +2.30% | -- | 3 | 4,137 | 买盘 |
14:54:42 | 13.79 | +2.30% | +0.01 | 9 | 12,411 | 买盘 |
14:54:36 | 13.78 | +2.23% | -- | 1 | 1,378 | 卖盘 |
14:54:33 | 13.78 | +2.23% | -- | 7 | 9,646 | 买盘 |
14:54:30 | 13.78 | +2.23% | +0.01 | 171 | 235,638 | 买盘 |
14:54:21 | 13.77 | +2.15% | -- | 14 | 19,278 | 卖盘 |
14:54:15 | 13.77 | +2.15% | -0.01 | 15 | 20,655 | 卖盘 |
14:54:09 | 13.78 | +2.23% | -- | 14 | 19,292 | 买盘 |
14:54:06 | 13.78 | +2.23% | +0.01 | 1 | 1,378 | 买盘 |
14:54:03 | 13.77 | +2.15% | -0.01 | 2 | 2,754 | 卖盘 |
14:54:00 | 13.78 | +2.23% | -- | 9 | 12,402 | 买盘 |
14:53:57 | 13.78 | +2.23% | +0.01 | 3 | 4,134 | 买盘 |
14:53:42 | 13.77 | +2.15% | -0.01 | 1 | 1,377 | 卖盘 |
14:53:33 | 13.78 | +2.23% | +0.01 | 97 | 133,666 | 买盘 |
14:53:30 | 13.77 | +2.15% | -- | 9 | 12,393 | 买盘 |
14:53:27 | 13.77 | +2.15% | -- | 1 | 1,377 | 买盘 |
14:53:18 | 13.77 | +2.15% | -- | 3 | 4,131 | 卖盘 |
14:53:15 | 13.77 | +2.15% | -- | 11 | 15,147 | 中性盘 |
14:53:12 | 13.77 | +2.15% | -- | 33 | 45,441 | 卖盘 |
14:53:06 | 13.77 | +2.15% | -- | 6 | 8,262 | 卖盘 |
14:53:03 | 13.77 | +2.15% | -0.01 | 1 | 1,377 | 卖盘 |
14:53:00 | 13.78 | +2.23% | -- | 41 | 56,498 | 买盘 |
14:53:00 | 13.78 | +2.23% | -- | 41 | 56,498 | 中性盘 |
激智科技300566交易提示信息
声明:以上是今天我们在网上搜集的300566激智科技实时股票价格和300566K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:激智科技300566K线图股票价格 今日股市最新消息 今日股市热门股票数据
|