浙江鼎力603338最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙江鼎力603338分时K线图
浙江鼎力603338日K线图
浙江鼎力603338周K线图
浙江鼎力603338月K线图
浙江鼎力603338今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:43:20 | 69.97 | +0.13% | -0.02 | 1 | 6,997 | 买盘 |
| 14:43:17 | 69.99 | +0.16% | +0.11 | 2 | 13,998 | 买盘 |
| 14:43:14 | 69.88 | 0.00% | -- | 23 | 160,724 | 卖盘 |
| 14:43:11 | 69.88 | 0.00% | -0.05 | 25 | 174,700 | 卖盘 |
| 14:43:08 | 69.93 | +0.07% | +0.03 | 3 | 20,979 | 卖盘 |
| 14:43:05 | 69.90 | +0.03% | -- | 7 | 48,930 | 卖盘 |
| 14:43:02 | 69.90 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:42:59 | 69.90 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:42:56 | 69.90 | +0.03% | -0.04 | 14 | 97,860 | 卖盘 |
| 14:42:53 | 69.94 | +0.09% | -0.06 | 6 | 41,964 | 卖盘 |
| 14:42:50 | 70.00 | +0.17% | +0.1 | 3 | 21,000 | 买盘 |
| 14:42:47 | 69.90 | +0.03% | -- | 71 | 496,290 | 买盘 |
| 14:42:44 | 69.90 | +0.03% | -0.1 | 33 | 230,670 | 卖盘 |
| 14:42:38 | 70.00 | +0.17% | -- | 1 | 7,000 | 买盘 |
| 14:42:32 | 70.00 | +0.17% | -- | 1 | 7,000 | 买盘 |
| 14:42:29 | 70.00 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:42:26 | 70.00 | +0.17% | -- | 13 | 91,000 | 买盘 |
| 14:42:23 | 70.00 | +0.17% | -- | 14 | 98,000 | 买盘 |
| 14:42:20 | 70.00 | +0.17% | +0.03 | 91 | 637,000 | 买盘 |
| 14:42:17 | 69.97 | +0.13% | -0.03 | 26 | 181,922 | 卖盘 |
| 14:42:14 | 70.00 | +0.17% | -- | 33 | 231,000 | 买盘 |
| 14:42:11 | 70.00 | +0.17% | -0.08 | 35 | 245,000 | 卖盘 |
| 14:42:08 | 70.08 | +0.29% | -- | 3 | 21,024 | 买盘 |
| 14:42:05 | 70.08 | +0.29% | -- | 16 | 112,128 | 买盘 |
| 14:42:02 | 70.08 | +0.29% | -- | 16 | 112,128 | 买盘 |
| 14:41:59 | 70.08 | +0.29% | +0.02 | 1 | 7,008 | 买盘 |
| 14:41:53 | 70.06 | +0.26% | -0.04 | 5 | 35,030 | 中性盘 |
| 14:41:50 | 70.10 | +0.31% | +0.09 | 1 | 7,010 | 中性盘 |
| 14:41:47 | 70.01 | +0.19% | -0.11 | 7 | 49,007 | 卖盘 |
| 14:41:44 | 70.12 | +0.34% | -- | 1 | 7,012 | 买盘 |
| 14:41:38 | 70.12 | +0.34% | -0.01 | 1 | 7,012 | 买盘 |
| 14:41:35 | 70.13 | +0.36% | +0.01 | 3 | 21,039 | 买盘 |
| 14:41:32 | 70.12 | +0.34% | -0.03 | 1 | 7,012 | 买盘 |
| 14:41:29 | 70.15 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:41:26 | 70.15 | +0.39% | -0.02 | 2 | 14,030 | 中性盘 |
| 14:41:23 | 70.17 | +0.41% | +0.17 | 2 | 14,034 | 买盘 |
| 14:41:20 | 70.00 | +0.17% | -0.28 | 16 | 112,000 | 卖盘 |
| 14:41:17 | 70.28 | +0.57% | +0.27 | 44 | 309,232 | 买盘 |
| 14:41:14 | 70.01 | +0.19% | +0.01 | 163 | 1,141,163 | 买盘 |
| 14:41:11 | 70.00 | +0.17% | -- | 5 | 35,000 | 买盘 |
| 14:41:08 | 70.00 | +0.17% | -0.1 | 43 | 301,000 | 卖盘 |
| 14:41:05 | 70.10 | +0.31% | -0.09 | 28 | 196,280 | 卖盘 |
| 14:41:02 | 70.19 | +0.44% | +0.08 | 17 | 119,323 | 买盘 |
| 14:40:59 | 70.11 | +0.33% | -- | 2 | 14,022 | 卖盘 |
| 14:40:56 | 70.11 | +0.33% | -0.06 | 5 | 35,055 | 卖盘 |
| 14:40:50 | 70.17 | +0.41% | +0.03 | 10 | 70,170 | 买盘 |
| 14:40:47 | 70.14 | +0.37% | -- | 0 | 0 | 中性盘 |
| 14:40:44 | 70.14 | +0.37% | +0.01 | 2 | 14,028 | 买盘 |
| 14:40:41 | 70.13 | +0.36% | -0.01 | 2 | 14,026 | 中性盘 |
| 14:40:38 | 70.14 | +0.37% | -- | 1 | 7,014 | 买盘 |
| 14:40:35 | 70.14 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:40:32 | 70.14 | +0.37% | +0.04 | 5 | 35,070 | 买盘 |
| 14:40:29 | 70.10 | +0.31% | -0.07 | 13 | 91,130 | 卖盘 |
| 14:40:26 | 70.17 | +0.41% | +0.07 | 53 | 371,901 | 买盘 |
| 14:40:23 | 70.10 | +0.31% | +0.04 | 8 | 56,080 | 买盘 |
| 14:40:20 | 70.06 | +0.26% | +0.02 | 16 | 112,096 | 买盘 |
| 14:40:17 | 70.04 | +0.23% | +0.01 | 5 | 35,020 | 买盘 |
| 14:40:14 | 70.03 | +0.21% | +0.01 | 2 | 14,006 | 买盘 |
| 14:40:11 | 70.02 | +0.20% | +0.02 | 233 | 1,631,466 | 买盘 |
| 14:40:08 | 70.00 | +0.17% | +0.03 | 113 | 791,000 | 买盘 |
| 14:40:05 | 69.97 | +0.13% | -- | 1 | 6,997 | 买盘 |
| 14:40:02 | 69.97 | +0.13% | +0.01 | 26 | 181,922 | 买盘 |
| 14:39:59 | 69.96 | +0.11% | -- | 11 | 76,956 | 买盘 |
| 14:39:56 | 69.96 | +0.11% | -- | 2 | 13,992 | 买盘 |
| 14:39:53 | 69.96 | +0.11% | -- | 1 | 6,996 | 中性盘 |
浙江鼎力603338交易提示信息
|
声明：以上是今天我们在网上搜集的603338浙江鼎力实时股票价格和603338K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙江鼎力603338K线图股票价格 今日股市最新消息 今日股市热门股票数据
|