600055K线图行情走势,万东医疗今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:59

万东医疗600055最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

万东医疗600055分时K线图

万东医疗600055日K线图

万东医疗600055周K线图

万东医疗600055月K线图

万东医疗600055今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0118.23+2.59%--00买盘
15:00:0118.23+2.59%--476868,186卖盘
14:57:0118.23+2.59%--1426,907买盘
14:56:5918.23+2.59%--35,469买盘
14:56:5618.23+2.59%--35,469买盘
14:56:5318.23+2.59%--814,584买盘
14:56:5018.23+2.59%-0.0170128,048卖盘
14:56:4718.24+2.64%+0.0111,824买盘
14:56:4418.23+2.59%-0.011221,876卖盘
14:56:4118.24+2.64%+0.0123,648买盘
14:56:3818.23+2.59%--3259,721买盘
14:56:3518.23+2.59%--2240,106买盘
14:56:3218.23+2.59%+0.011323,699买盘
14:56:2918.22+2.53%-0.011120,042卖盘
14:56:2618.23+2.59%--1120,053买盘
14:56:2318.23+2.59%--1221,876买盘
14:56:2018.23+2.59%--3767,451买盘
14:56:1718.23+2.59%+0.0111,823买盘
14:56:1418.22+2.53%--4480,168卖盘
14:56:1118.22+2.53%--11,822卖盘
14:56:0818.22+2.53%--1323,686卖盘
14:56:0518.22+2.53%-0.0111,822卖盘
14:56:0218.23+2.59%-0.0160109,818卖盘
14:55:5918.24+2.64%+0.0147,296买盘
14:55:5618.23+2.59%-0.0111,823卖盘
14:55:5318.24+2.64%+0.0147,296买盘
14:55:5018.23+2.59%--11,823卖盘
14:55:4418.23+2.59%--1426,907买盘
14:55:4118.23+2.59%+0.0147,292买盘
14:55:3818.22+2.53%-0.011018,220卖盘
14:55:3518.23+2.59%--712,761买盘
14:55:3218.23+2.59%+0.0159,115买盘
14:55:2918.22+2.53%-0.012138,262卖盘
14:55:2618.23+2.59%+0.011018,230买盘
14:55:2018.22+2.53%--1018,220卖盘
14:55:1718.22+2.53%--5396,566卖盘
14:55:1418.22+2.53%--4378,346卖盘
14:55:0518.22+2.53%--814,576卖盘
14:55:0218.22+2.53%--916,398卖盘
14:54:5918.22+2.53%--144262,368卖盘
14:54:5618.22+2.53%--109198,598卖盘
14:54:5318.22+2.53%--8471,543,234卖盘
14:54:4418.22+2.53%-0.0147,288卖盘
14:54:4118.23+2.59%--59,115买盘
14:54:3818.23+2.59%--23,646买盘
14:54:3518.23+2.59%+0.0147,292买盘
14:54:3218.22+2.53%-0.012341,906卖盘
14:54:2618.23+2.59%+0.01814,584买盘
14:54:2018.22+2.53%-0.02610,932卖盘
14:54:1718.24+2.64%+0.02205373,920买盘
14:54:1418.22+2.53%-0.0147,288卖盘
14:54:0818.23+2.59%+0.011221,876买盘
14:54:0218.22+2.53%--68123,896卖盘
14:54:0218.22+2.53%--68123,896中性盘

万东医疗600055交易提示信息

声明:以上是今天我们在网上搜集的600055万东医疗实时股票价格和600055K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万东医疗600055K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600055.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。