万东医疗600055最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万东医疗600055分时K线图
万东医疗600055日K线图
万东医疗600055周K线图
万东医疗600055月K线图
万东医疗600055今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 18.23 | +2.59% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.23 | +2.59% | -- | 476 | 868,186 | 卖盘 |
| 14:57:01 | 18.23 | +2.59% | -- | 14 | 26,907 | 买盘 |
| 14:56:59 | 18.23 | +2.59% | -- | 3 | 5,469 | 买盘 |
| 14:56:56 | 18.23 | +2.59% | -- | 3 | 5,469 | 买盘 |
| 14:56:53 | 18.23 | +2.59% | -- | 8 | 14,584 | 买盘 |
| 14:56:50 | 18.23 | +2.59% | -0.01 | 70 | 128,048 | 卖盘 |
| 14:56:47 | 18.24 | +2.64% | +0.01 | 1 | 1,824 | 买盘 |
| 14:56:44 | 18.23 | +2.59% | -0.01 | 12 | 21,876 | 卖盘 |
| 14:56:41 | 18.24 | +2.64% | +0.01 | 2 | 3,648 | 买盘 |
| 14:56:38 | 18.23 | +2.59% | -- | 32 | 59,721 | 买盘 |
| 14:56:35 | 18.23 | +2.59% | -- | 22 | 40,106 | 买盘 |
| 14:56:32 | 18.23 | +2.59% | +0.01 | 13 | 23,699 | 买盘 |
| 14:56:29 | 18.22 | +2.53% | -0.01 | 11 | 20,042 | 卖盘 |
| 14:56:26 | 18.23 | +2.59% | -- | 11 | 20,053 | 买盘 |
| 14:56:23 | 18.23 | +2.59% | -- | 12 | 21,876 | 买盘 |
| 14:56:20 | 18.23 | +2.59% | -- | 37 | 67,451 | 买盘 |
| 14:56:17 | 18.23 | +2.59% | +0.01 | 1 | 1,823 | 买盘 |
| 14:56:14 | 18.22 | +2.53% | -- | 44 | 80,168 | 卖盘 |
| 14:56:11 | 18.22 | +2.53% | -- | 1 | 1,822 | 卖盘 |
| 14:56:08 | 18.22 | +2.53% | -- | 13 | 23,686 | 卖盘 |
| 14:56:05 | 18.22 | +2.53% | -0.01 | 1 | 1,822 | 卖盘 |
| 14:56:02 | 18.23 | +2.59% | -0.01 | 60 | 109,818 | 卖盘 |
| 14:55:59 | 18.24 | +2.64% | +0.01 | 4 | 7,296 | 买盘 |
| 14:55:56 | 18.23 | +2.59% | -0.01 | 1 | 1,823 | 卖盘 |
| 14:55:53 | 18.24 | +2.64% | +0.01 | 4 | 7,296 | 买盘 |
| 14:55:50 | 18.23 | +2.59% | -- | 1 | 1,823 | 卖盘 |
| 14:55:44 | 18.23 | +2.59% | -- | 14 | 26,907 | 买盘 |
| 14:55:41 | 18.23 | +2.59% | +0.01 | 4 | 7,292 | 买盘 |
| 14:55:38 | 18.22 | +2.53% | -0.01 | 10 | 18,220 | 卖盘 |
| 14:55:35 | 18.23 | +2.59% | -- | 7 | 12,761 | 买盘 |
| 14:55:32 | 18.23 | +2.59% | +0.01 | 5 | 9,115 | 买盘 |
| 14:55:29 | 18.22 | +2.53% | -0.01 | 21 | 38,262 | 卖盘 |
| 14:55:26 | 18.23 | +2.59% | +0.01 | 10 | 18,230 | 买盘 |
| 14:55:20 | 18.22 | +2.53% | -- | 10 | 18,220 | 卖盘 |
| 14:55:17 | 18.22 | +2.53% | -- | 53 | 96,566 | 卖盘 |
| 14:55:14 | 18.22 | +2.53% | -- | 43 | 78,346 | 卖盘 |
| 14:55:05 | 18.22 | +2.53% | -- | 8 | 14,576 | 卖盘 |
| 14:55:02 | 18.22 | +2.53% | -- | 9 | 16,398 | 卖盘 |
| 14:54:59 | 18.22 | +2.53% | -- | 144 | 262,368 | 卖盘 |
| 14:54:56 | 18.22 | +2.53% | -- | 109 | 198,598 | 卖盘 |
| 14:54:53 | 18.22 | +2.53% | -- | 847 | 1,543,234 | 卖盘 |
| 14:54:44 | 18.22 | +2.53% | -0.01 | 4 | 7,288 | 卖盘 |
| 14:54:41 | 18.23 | +2.59% | -- | 5 | 9,115 | 买盘 |
| 14:54:38 | 18.23 | +2.59% | -- | 2 | 3,646 | 买盘 |
| 14:54:35 | 18.23 | +2.59% | +0.01 | 4 | 7,292 | 买盘 |
| 14:54:32 | 18.22 | +2.53% | -0.01 | 23 | 41,906 | 卖盘 |
| 14:54:26 | 18.23 | +2.59% | +0.01 | 8 | 14,584 | 买盘 |
| 14:54:20 | 18.22 | +2.53% | -0.02 | 6 | 10,932 | 卖盘 |
| 14:54:17 | 18.24 | +2.64% | +0.02 | 205 | 373,920 | 买盘 |
| 14:54:14 | 18.22 | +2.53% | -0.01 | 4 | 7,288 | 卖盘 |
| 14:54:08 | 18.23 | +2.59% | +0.01 | 12 | 21,876 | 买盘 |
| 14:54:02 | 18.22 | +2.53% | -- | 68 | 123,896 | 卖盘 |
| 14:54:02 | 18.22 | +2.53% | -- | 68 | 123,896 | 中性盘 |
万东医疗600055交易提示信息
|
声明：以上是今天我们在网上搜集的600055万东医疗实时股票价格和600055K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万东医疗600055K线图股票价格 今日股市最新消息 今日股市热门股票数据
|