600055K线图行情走势,万东医疗今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:12

万东医疗600055最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
12.48-0.980 (-7.28%)13.4713.6112.1113.4611188166141844815

万东医疗600055分时K线图

万东医疗600055日K线图

万东医疗600055周K线图

万东医疗600055月K线图

万东医疗600055今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:12:0314.16+1.14%--57,080买盘
10:11:5414.16+1.14%--1216,992买盘
10:11:5114.16+1.14%--22,832买盘
10:11:4214.16+1.14%--22,832买盘
10:11:3914.16+1.14%--2433,984买盘
10:11:3614.16+1.14%+0.0171100,536买盘
10:11:3314.15+1.07%--3955,185买盘
10:11:3014.15+1.07%+0.012941,035买盘
10:11:2414.14+1.00%--45,656卖盘
10:11:2114.14+1.00%--5577,770买盘
10:11:1814.14+1.00%+0.011014,140买盘
10:11:1514.13+0.93%--11,413卖盘
10:11:1214.13+0.93%--11,413卖盘
10:11:0014.13+0.93%--34,239卖盘
10:10:5414.13+0.93%--3245,216卖盘
10:10:4814.13+0.93%--11,413卖盘
10:10:3614.13+0.93%-0.0111,413卖盘
10:10:2114.14+1.00%--11,414买盘
10:10:1514.14+1.00%+0.0111,414买盘
10:10:0914.13+0.93%+0.0222,826买盘
10:10:0314.11+0.79%-0.0311,411卖盘
10:10:0014.14+1.00%+0.0245,656买盘
10:09:5714.12+0.86%--57,060卖盘
10:09:5414.12+0.86%-0.011825,416卖盘
10:09:5114.13+0.93%+0.01811,304中性盘
10:09:4814.12+0.86%-0.014969,188卖盘
10:09:4514.13+0.93%+0.011318,369买盘
10:09:4214.12+0.86%--3853,656卖盘
10:09:3914.12+0.86%-0.0134,236卖盘
10:09:3614.13+0.93%-0.02137193,581卖盘
10:09:2114.15+1.07%--1014,150买盘
10:09:1814.15+1.07%--80113,200买盘
10:09:0614.15+1.07%--1014,150买盘
10:09:0314.15+1.07%-0.0173103,295卖盘
10:09:0014.16+1.14%+0.011014,160买盘
10:08:5714.15+1.07%--22,830卖盘
10:08:4814.15+1.07%+0.013955,185买盘
10:08:4214.14+1.00%+0.03264373,296买盘
10:08:3914.11+0.79%--22,822卖盘
10:08:3614.11+0.79%--22,822买盘
10:08:3314.11+0.79%+0.0111,411买盘
10:08:3014.10+0.71%+0.011318,330买盘
10:08:2414.09+0.64%--11,409买盘
10:08:2114.09+0.64%--00中性盘
10:08:1214.09+0.64%+0.0145,636买盘
10:08:0914.08+0.57%--2028,160卖盘
10:08:0614.08+0.57%--4461,952卖盘
10:08:0314.08+0.57%--115161,920卖盘
10:07:5714.08+0.57%-0.01100140,800卖盘
10:07:5414.09+0.64%--11,409卖盘
10:07:5114.09+0.64%--1419,726卖盘
10:07:4814.09+0.64%--79,863卖盘
10:07:4514.09+0.64%--68,454卖盘
10:07:4214.09+0.64%-0.0179,863卖盘
10:07:3914.10+0.71%--134188,940卖盘
10:07:3614.10+0.71%--79,870卖盘
10:07:3314.10+0.71%--79,870卖盘
10:07:3014.10+0.71%-0.0157,050卖盘
10:07:2714.11+0.79%+0.0168,466买盘
10:07:2414.10+0.71%--57,050卖盘
10:07:2114.10+0.71%-0.0168,460卖盘
10:07:1514.11+0.79%-0.011014,110中性盘

万东医疗600055交易提示信息

声明:以上是今天我们在网上搜集的600055万东医疗实时股票价格和600055K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万东医疗600055K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600055.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。