伊戈尔002922最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
伊戈尔002922分时K线图
伊戈尔002922日K线图
伊戈尔002922周K线图
伊戈尔002922月K线图
伊戈尔002922今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:17:33 | 16.31 | -2.86% | -- | 1 | 1,631 | 买盘 |
| 13:17:30 | 16.31 | -2.86% | -0.01 | 21 | 34,251 | 卖盘 |
| 13:17:24 | 16.32 | -2.80% | +0.01 | 4 | 6,528 | 买盘 |
| 13:17:21 | 16.31 | -2.86% | -- | 7 | 11,417 | 卖盘 |
| 13:17:18 | 16.31 | -2.86% | -- | 53 | 86,443 | 买盘 |
| 13:17:15 | 16.31 | -2.86% | +0.01 | 51 | 83,181 | 买盘 |
| 13:17:12 | 16.30 | -2.92% | -0.01 | 22 | 35,860 | 卖盘 |
| 13:17:09 | 16.31 | -2.86% | +0.01 | 14 | 22,834 | 买盘 |
| 13:17:06 | 16.30 | -2.92% | -- | 9 | 14,670 | 买盘 |
| 13:17:03 | 16.30 | -2.92% | -0.01 | 78 | 127,140 | 卖盘 |
| 13:16:54 | 16.31 | -2.86% | -- | 2 | 3,262 | 中性盘 |
| 13:16:39 | 16.31 | -2.86% | +0.02 | 4 | 6,524 | 卖盘 |
| 13:16:36 | 16.29 | -2.98% | -0.02 | 57 | 92,853 | 卖盘 |
| 13:16:27 | 16.31 | -2.86% | +0.01 | 23 | 37,513 | 买盘 |
| 13:16:24 | 16.30 | -2.92% | -- | 9 | 14,670 | 买盘 |
| 13:16:21 | 16.30 | -2.92% | -- | 18 | 29,340 | 卖盘 |
| 13:16:15 | 16.30 | -2.92% | -- | 78 | 127,140 | 买盘 |
| 13:16:09 | 16.30 | -2.92% | -0.02 | 9 | 14,670 | 卖盘 |
| 13:16:06 | 16.32 | -2.80% | +0.01 | 16 | 26,112 | 买盘 |
| 13:16:03 | 16.31 | -2.86% | +0.01 | 4 | 6,524 | 中性盘 |
| 13:16:00 | 16.30 | -2.92% | -0.02 | 50 | 81,500 | 卖盘 |
| 13:15:57 | 16.32 | -2.80% | +0.02 | 13 | 21,216 | 买盘 |
| 13:15:51 | 16.30 | -2.92% | -0.02 | 11 | 17,930 | 卖盘 |
| 13:15:48 | 16.32 | -2.80% | -- | 9 | 14,688 | 买盘 |
| 13:15:36 | 16.32 | -2.80% | -- | 91 | 148,512 | 买盘 |
| 13:15:27 | 16.32 | -2.80% | -- | 7 | 11,424 | 买盘 |
| 13:15:21 | 16.32 | -2.80% | -- | 2 | 3,264 | 买盘 |
| 13:15:18 | 16.32 | -2.80% | +0.03 | 4 | 6,528 | 买盘 |
| 13:15:15 | 16.29 | -2.98% | -- | 7 | 11,403 | 卖盘 |
| 13:15:12 | 16.29 | -2.98% | -0.02 | 116 | 188,964 | 卖盘 |
| 13:15:09 | 16.31 | -2.86% | +0.02 | 32 | 52,192 | 买盘 |
| 13:15:06 | 16.29 | -2.98% | +0.01 | 2 | 3,258 | 中性盘 |
| 13:15:03 | 16.28 | -3.04% | -0.01 | 50 | 81,400 | 卖盘 |
| 13:14:57 | 16.29 | -2.98% | -- | 53 | 86,337 | 买盘 |
| 13:14:54 | 16.29 | -2.98% | +0.02 | 889 | 1,448,181 | 买盘 |
| 13:14:51 | 16.27 | -3.10% | -0.01 | 55 | 89,485 | 卖盘 |
| 13:14:48 | 16.28 | -3.04% | -0.01 | 33 | 53,724 | 卖盘 |
| 13:14:45 | 16.29 | -2.98% | -- | 35 | 57,015 | 卖盘 |
| 13:14:36 | 16.29 | -2.98% | -0.01 | 28 | 45,612 | 卖盘 |
| 13:14:33 | 16.30 | -2.92% | -- | 28 | 45,640 | 买盘 |
| 13:14:30 | 16.30 | -2.92% | -- | 12 | 19,560 | 卖盘 |
| 13:14:27 | 16.30 | -2.92% | -- | 1 | 1,630 | 卖盘 |
| 13:14:21 | 16.30 | -2.92% | -- | 12 | 19,560 | 卖盘 |
| 13:14:18 | 16.30 | -2.92% | -0.02 | 42 | 68,460 | 卖盘 |
| 13:14:12 | 16.32 | -2.80% | -- | 58 | 94,656 | 买盘 |
| 13:14:09 | 16.32 | -2.80% | +0.02 | 2 | 3,264 | 买盘 |
| 13:14:06 | 16.30 | -2.92% | -0.02 | 105 | 171,150 | 卖盘 |
| 13:14:03 | 16.32 | -2.80% | -- | 3 | 4,896 | 买盘 |
| 13:14:00 | 16.32 | -2.80% | -- | 7 | 11,424 | 买盘 |
| 13:13:57 | 16.32 | -2.80% | -- | 4 | 6,528 | 买盘 |
| 13:13:54 | 16.32 | -2.80% | -- | 3 | 4,896 | 买盘 |
| 13:13:51 | 16.32 | -2.80% | -0.01 | 7 | 11,424 | 卖盘 |
| 13:13:45 | 16.33 | -2.74% | -- | 2 | 3,266 | 买盘 |
| 13:13:42 | 16.33 | -2.74% | -- | 5 | 8,165 | 买盘 |
| 13:13:39 | 16.33 | -2.74% | -- | 11 | 17,963 | 中性盘 |
伊戈尔002922交易提示信息
|
声明：以上是今天我们在网上搜集的002922伊戈尔实时股票价格和002922K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：伊戈尔002922K线图股票价格 今日股市最新消息 今日股市热门股票数据
|