茂业商业600828最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
茂业商业600828分时K线图
茂业商业600828日K线图
茂业商业600828周K线图
茂业商业600828月K线图
茂业商业600828今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.27 | -2.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.27 | -2.68% | -- | 1929 | 630,783 | 卖盘 |
| 14:57:37 | 3.27 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 3.27 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.27 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 3.27 | -2.68% | +0.01 | 120 | 39,240 | 买盘 |
| 14:56:52 | 3.26 | -2.98% | -- | 20 | 6,520 | 买盘 |
| 14:56:50 | 3.26 | -2.98% | -- | 46 | 14,996 | 卖盘 |
| 14:56:46 | 3.26 | -2.98% | -- | 17 | 5,542 | 卖盘 |
| 14:56:44 | 3.26 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 3.26 | -2.98% | -- | 70 | 22,820 | 买盘 |
| 14:56:38 | 3.26 | -2.98% | -- | 97 | 31,622 | 买盘 |
| 14:56:35 | 3.26 | -2.98% | +0.01 | 183 | 59,658 | 买盘 |
| 14:56:32 | 3.25 | -3.27% | -0.01 | 19 | 6,175 | 卖盘 |
| 14:56:28 | 3.26 | -2.98% | -- | 121 | 39,446 | 买盘 |
| 14:56:26 | 3.26 | -2.98% | -- | 149 | 48,574 | 卖盘 |
| 14:56:23 | 3.26 | -2.98% | -- | 504 | 164,304 | 买盘 |
| 14:56:13 | 3.26 | -2.98% | -- | 529 | 172,454 | 买盘 |
| 14:56:08 | 3.26 | -2.98% | -- | 63 | 20,538 | 买盘 |
| 14:56:04 | 3.26 | -2.98% | +0.01 | 3 | 978 | 买盘 |
| 14:56:02 | 3.25 | -3.27% | -0.01 | 370 | 120,250 | 卖盘 |
| 14:55:59 | 3.26 | -2.98% | -- | 235 | 76,610 | 买盘 |
| 14:55:55 | 3.26 | -2.98% | +0.01 | 52 | 16,952 | 买盘 |
| 14:55:52 | 3.25 | -3.27% | -- | 32 | 10,400 | 卖盘 |
| 14:55:49 | 3.25 | -3.27% | -0.01 | 214 | 69,550 | 卖盘 |
| 14:55:47 | 3.26 | -2.98% | +0.01 | 421 | 137,246 | 买盘 |
| 14:55:43 | 3.25 | -3.27% | -- | 3 | 975 | 卖盘 |
| 14:55:40 | 3.25 | -3.27% | -- | 12 | 3,900 | 卖盘 |
| 14:55:38 | 3.25 | -3.27% | -- | 12 | 3,900 | 卖盘 |
| 14:55:31 | 3.25 | -3.27% | -- | 283 | 91,975 | 卖盘 |
| 14:55:29 | 3.25 | -3.27% | -- | 53 | 17,225 | 卖盘 |
| 14:55:22 | 3.25 | -3.27% | -- | 47 | 15,275 | 卖盘 |
| 14:55:20 | 3.25 | -3.27% | -- | 28 | 9,100 | 卖盘 |
| 14:55:17 | 3.25 | -3.27% | -- | 117 | 38,025 | 卖盘 |
| 14:55:14 | 3.25 | -3.27% | -- | 469 | 152,425 | 卖盘 |
| 14:55:10 | 3.25 | -3.27% | -0.01 | 328 | 106,600 | 卖盘 |
| 14:55:04 | 3.26 | -2.98% | +0.01 | 46 | 14,996 | 买盘 |
| 14:55:02 | 3.25 | -3.27% | -- | 940 | 305,500 | 卖盘 |
| 14:54:59 | 3.25 | -3.27% | -- | 113 | 36,725 | 卖盘 |
| 14:54:55 | 3.25 | -3.27% | -- | 120 | 39,000 | 卖盘 |
| 14:54:52 | 3.25 | -3.27% | -- | 84 | 27,300 | 卖盘 |
| 14:54:50 | 3.25 | -3.27% | -- | 15 | 4,875 | 卖盘 |
| 14:54:46 | 3.25 | -3.27% | -0.01 | 17 | 5,525 | 卖盘 |
| 14:54:41 | 3.26 | -2.98% | +0.01 | 20 | 6,520 | 买盘 |
| 14:54:38 | 3.25 | -3.27% | -- | 17 | 5,525 | 卖盘 |
| 14:54:34 | 3.25 | -3.27% | -- | 10 | 3,250 | 卖盘 |
| 14:54:31 | 3.25 | -3.27% | -0.01 | 12 | 3,900 | 卖盘 |
| 14:54:28 | 3.26 | -2.98% | +0.01 | 58 | 18,908 | 买盘 |
| 14:54:25 | 3.25 | -3.27% | -- | 4 | 1,300 | 卖盘 |
| 14:54:22 | 3.25 | -3.27% | -- | 149 | 48,425 | 卖盘 |
| 14:54:19 | 3.25 | -3.27% | -- | 231 | 75,075 | 卖盘 |
| 14:54:16 | 3.25 | -3.27% | -- | 17 | 5,525 | 卖盘 |
| 14:54:14 | 3.25 | -3.27% | -- | 193 | 62,725 | 卖盘 |
| 14:54:11 | 3.25 | -3.27% | -0.01 | 126 | 40,950 | 卖盘 |
| 14:54:07 | 3.26 | -2.98% | -- | 96 | 31,296 | 买盘 |
| 14:54:05 | 3.26 | -2.98% | -- | 30 | 9,780 | 买盘 |
| 14:54:01 | 3.26 | -2.98% | -- | 67 | 21,842 | 买盘 |
| 14:53:58 | 3.26 | -2.98% | -- | 376 | 122,576 | 买盘 |
| 14:53:55 | 3.26 | -2.98% | -- | 1 | 326 | 买盘 |
| 14:53:46 | 3.26 | -2.98% | +0.01 | 6 | 1,956 | 买盘 |
| 14:53:44 | 3.25 | -3.27% | -0.01 | 21 | 6,825 | 卖盘 |
| 14:53:41 | 3.26 | -2.98% | +0.01 | 42 | 13,692 | 买盘 |
| 14:53:38 | 3.25 | -3.27% | -0.01 | 10 | 3,250 | 卖盘 |
| 14:53:35 | 3.26 | -2.98% | +0.01 | 84 | 27,384 | 买盘 |
| 14:53:32 | 3.25 | -3.27% | -- | 28 | 9,100 | 卖盘 |
| 14:53:26 | 3.25 | -3.27% | -- | 18 | 5,850 | 卖盘 |
| 14:53:23 | 3.25 | -3.27% | -- | 1 | 325 | 卖盘 |
| 14:53:19 | 3.25 | -3.27% | -- | 11 | 3,575 | 卖盘 |
| 14:53:17 | 3.25 | -3.27% | -- | 5 | 1,625 | 卖盘 |
| 14:53:13 | 3.25 | -3.27% | -- | 22 | 7,150 | 卖盘 |
| 14:53:04 | 3.25 | -3.27% | -- | 14 | 4,550 | 中性盘 |
茂业商业600828交易提示信息
|
声明：以上是今天我们在网上搜集的600828茂业商业实时股票价格和600828K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：茂业商业600828K线图股票价格 今日股市最新消息 今日股市热门股票数据
|