时代出版600551最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
时代出版600551分时K线图
时代出版600551日K线图
时代出版600551周K线图
时代出版600551月K线图
时代出版600551今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:28:31 | 8.16 | +0.37% | -- | 100 | 81,600 | 买盘 |
| 14:28:25 | 8.16 | +0.37% | +0.01 | 27 | 22,032 | 买盘 |
| 14:28:01 | 8.15 | +0.25% | -- | 7 | 5,705 | 卖盘 |
| 14:27:52 | 8.15 | +0.25% | -0.01 | 19 | 15,485 | 卖盘 |
| 14:27:40 | 8.16 | +0.37% | -- | 5 | 4,080 | 买盘 |
| 14:27:34 | 8.16 | +0.37% | -- | 27 | 22,032 | 买盘 |
| 14:26:34 | 8.16 | +0.37% | -- | 12 | 9,792 | 买盘 |
| 14:25:37 | 8.16 | +0.37% | -- | 100 | 81,600 | 买盘 |
| 14:25:34 | 8.16 | +0.37% | +0.01 | 20 | 16,320 | 买盘 |
| 14:25:22 | 8.15 | +0.25% | -- | 3 | 2,445 | 卖盘 |
| 14:25:16 | 8.15 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:25:07 | 8.15 | +0.25% | -0.02 | 50 | 40,750 | 卖盘 |
| 14:24:34 | 8.17 | +0.49% | +0.01 | 126 | 102,942 | 买盘 |
| 14:24:31 | 8.16 | +0.37% | -- | 50 | 40,800 | 卖盘 |
| 14:24:28 | 8.16 | +0.37% | -- | 11 | 8,976 | 卖盘 |
| 14:24:22 | 8.16 | +0.37% | -- | 13 | 10,608 | 卖盘 |
| 14:24:19 | 8.16 | +0.37% | -- | 4 | 3,264 | 买盘 |
| 14:24:13 | 8.16 | +0.37% | -- | 0 | 0 | 中性盘 |
| 14:24:10 | 8.16 | +0.37% | -- | 77 | 62,832 | 买盘 |
| 14:24:07 | 8.16 | +0.37% | -- | 5 | 4,080 | 买盘 |
| 14:24:04 | 8.16 | +0.37% | -- | 12 | 9,792 | 买盘 |
| 14:24:01 | 8.16 | +0.37% | -- | 50 | 40,800 | 买盘 |
| 14:23:58 | 8.16 | +0.37% | -- | 6 | 4,896 | 买盘 |
| 14:23:52 | 8.16 | +0.37% | +0.01 | 5 | 4,080 | 买盘 |
| 14:23:40 | 8.15 | +0.25% | -- | 1 | 815 | 卖盘 |
| 14:23:19 | 8.15 | +0.25% | -0.01 | 57 | 46,455 | 卖盘 |
| 14:23:07 | 8.16 | +0.37% | +0.01 | 178 | 145,248 | 买盘 |
| 14:23:01 | 8.15 | +0.25% | +0.01 | 50 | 40,750 | 买盘 |
| 14:22:58 | 8.14 | +0.12% | -- | 22 | 17,908 | 卖盘 |
| 14:22:31 | 8.14 | +0.12% | -- | 1 | 814 | 卖盘 |
| 14:21:34 | 8.14 | +0.12% | -0.01 | 1 | 814 | 卖盘 |
| 14:21:07 | 8.15 | +0.25% | -- | 12 | 9,780 | 买盘 |
| 14:20:49 | 8.15 | +0.25% | -- | 0 | 0 | 中性盘 |
| 14:20:19 | 8.15 | +0.25% | +0.01 | 12 | 9,780 | 买盘 |
| 14:20:16 | 8.14 | +0.12% | -0.01 | 7 | 5,698 | 卖盘 |
| 14:20:13 | 8.15 | +0.25% | -- | 5 | 4,075 | 卖盘 |
| 14:20:10 | 8.15 | +0.25% | -0.01 | 23 | 18,745 | 卖盘 |
| 14:20:07 | 8.16 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:20:04 | 8.16 | +0.37% | +0.01 | 2 | 1,632 | 买盘 |
| 14:19:31 | 8.15 | +0.25% | -- | 1 | 815 | 中性盘 |
| 14:19:16 | 8.15 | +0.25% | +0.01 | 7 | 5,705 | 买盘 |
| 14:19:13 | 8.14 | +0.12% | -- | 7 | 5,698 | 卖盘 |
| 14:19:10 | 8.14 | +0.12% | -0.01 | 1 | 814 | 卖盘 |
| 14:19:07 | 8.15 | +0.25% | +0.01 | 11 | 8,965 | 买盘 |
| 14:19:01 | 8.14 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:18:34 | 8.14 | +0.12% | -0.01 | 3 | 2,442 | 卖盘 |
| 14:18:31 | 8.15 | +0.25% | -- | 1 | 815 | 卖盘 |
| 14:18:28 | 8.15 | +0.25% | -- | 1 | 815 | 卖盘 |
| 14:18:22 | 8.15 | +0.25% | -- | 3 | 2,445 | 卖盘 |
| 14:18:13 | 8.15 | +0.25% | -- | 2 | 1,630 | 卖盘 |
| 14:18:10 | 8.15 | +0.25% | -- | 3 | 2,445 | 卖盘 |
| 14:18:01 | 8.15 | +0.25% | -- | 1 | 815 | 卖盘 |
| 14:17:43 | 8.15 | +0.25% | -- | 3 | 2,445 | 卖盘 |
| 14:17:37 | 8.15 | +0.25% | -- | 6 | 4,890 | 卖盘 |
| 14:17:34 | 8.15 | +0.25% | -- | 3 | 2,445 | 卖盘 |
| 14:17:31 | 8.15 | +0.25% | -0.01 | 5 | 4,075 | 卖盘 |
| 14:17:16 | 8.16 | +0.37% | -- | 24 | 19,584 | 买盘 |
| 14:17:01 | 8.16 | +0.37% | +0.01 | 7 | 5,712 | 买盘 |
| 14:16:58 | 8.15 | +0.25% | -0.01 | 1 | 815 | 卖盘 |
| 14:16:46 | 8.16 | +0.37% | -- | 3 | 2,448 | 买盘 |
| 14:16:40 | 8.16 | +0.37% | +0.01 | 22 | 17,952 | 买盘 |
| 14:16:37 | 8.15 | +0.25% | -- | 50 | 40,750 | 卖盘 |
| 14:16:34 | 8.15 | +0.25% | -- | 18 | 14,670 | 卖盘 |
| 14:16:28 | 8.15 | +0.25% | -- | 1 | 815 | 卖盘 |
| 14:16:25 | 8.15 | +0.25% | -0.02 | 1 | 815 | 卖盘 |
| 14:16:22 | 8.17 | +0.49% | -- | 318 | 259,806 | 买盘 |
| 14:16:13 | 8.17 | +0.49% | +0.01 | 2 | 1,634 | 买盘 |
| 14:16:10 | 8.16 | +0.37% | -0.01 | 1 | 816 | 卖盘 |
| 14:16:07 | 8.17 | +0.49% | -- | 28 | 22,876 | 买盘 |
| 14:15:37 | 8.17 | +0.49% | -- | 1 | 817 | 中性盘 |
时代出版600551交易提示信息
|
声明：以上是今天我们在网上搜集的600551时代出版实时股票价格和600551K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：时代出版600551K线图股票价格 今日股市最新消息 今日股市热门股票数据
|