博雅生物300294最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
博雅生物300294分时K线图
博雅生物300294日K线图
博雅生物300294周K线图
博雅生物300294月K线图
博雅生物300294今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:47:18 | 31.95 | -0.41% | -- | 5 | 15,975 | 中性盘 |
09:47:15 | 31.95 | -0.41% | -0.01 | 30 | 95,850 | 卖盘 |
09:47:12 | 31.96 | -0.37% | -0.05 | 725 | 2,317,100 | 卖盘 |
09:47:09 | 32.01 | -0.22% | -0.01 | 2 | 6,402 | 卖盘 |
09:47:03 | 32.02 | -0.19% | +0.01 | 7 | 22,414 | 买盘 |
09:47:00 | 32.01 | -0.22% | -0.01 | 9 | 28,809 | 卖盘 |
09:46:57 | 32.02 | -0.19% | -- | 37 | 118,474 | 卖盘 |
09:46:54 | 32.02 | -0.19% | -0.01 | 2 | 6,404 | 卖盘 |
09:46:51 | 32.03 | -0.16% | +0.01 | 5 | 16,015 | 中性盘 |
09:46:48 | 32.02 | -0.19% | -0.01 | 9 | 28,818 | 卖盘 |
09:46:45 | 32.03 | -0.16% | -- | 6 | 19,218 | 卖盘 |
09:46:42 | 32.03 | -0.16% | -- | 2 | 6,406 | 中性盘 |
09:46:39 | 32.03 | -0.16% | -0.01 | 6 | 19,218 | 卖盘 |
09:46:33 | 32.04 | -0.12% | -- | 1 | 3,204 | 买盘 |
09:46:27 | 32.04 | -0.12% | -- | 9 | 28,836 | 卖盘 |
09:46:12 | 32.04 | -0.12% | -0.01 | 4 | 12,816 | 卖盘 |
09:46:09 | 32.05 | -0.09% | +0.04 | 27 | 86,535 | 买盘 |
09:46:06 | 32.01 | -0.22% | -- | 9 | 28,809 | 卖盘 |
09:46:03 | 32.01 | -0.22% | -- | 15 | 48,015 | 卖盘 |
09:45:57 | 32.01 | -0.22% | -- | 17 | 54,417 | 卖盘 |
09:45:54 | 32.01 | -0.22% | -0.01 | 3 | 9,603 | 卖盘 |
09:45:51 | 32.02 | -0.19% | -- | 19 | 60,838 | 买盘 |
09:45:48 | 32.02 | -0.19% | -- | 4 | 12,808 | 买盘 |
09:45:45 | 32.02 | -0.19% | -- | 2 | 6,404 | 中性盘 |
09:45:33 | 32.02 | -0.19% | +0.01 | 3 | 9,606 | 买盘 |
09:45:30 | 32.01 | -0.22% | -- | 9 | 28,809 | 卖盘 |
09:45:24 | 32.01 | -0.22% | -- | 2 | 6,402 | 卖盘 |
09:45:18 | 32.01 | -0.22% | -0.02 | 30 | 96,030 | 卖盘 |
09:45:15 | 32.03 | -0.16% | -0.02 | 2 | 6,406 | 中性盘 |
09:45:09 | 32.05 | -0.09% | +0.02 | 15 | 48,075 | 买盘 |
09:45:06 | 32.03 | -0.16% | -0.03 | 82 | 262,646 | 中性盘 |
09:45:00 | 32.06 | -0.06% | +0.01 | 4 | 12,824 | 买盘 |
09:44:57 | 32.05 | -0.09% | +0.04 | 25 | 80,125 | 买盘 |
09:44:48 | 32.01 | -0.22% | -0.01 | 7 | 22,407 | 卖盘 |
09:44:45 | 32.02 | -0.19% | -0.01 | 5 | 16,010 | 卖盘 |
09:44:42 | 32.03 | -0.16% | -- | 1 | 3,203 | 中性盘 |
09:44:33 | 32.03 | -0.16% | -0.02 | 17 | 54,451 | 卖盘 |
09:44:27 | 32.05 | -0.09% | -0.01 | 4 | 12,820 | 卖盘 |
09:44:24 | 32.06 | -0.06% | -- | 10 | 32,060 | 卖盘 |
09:44:21 | 32.06 | -0.06% | -- | 1 | 3,206 | 中性盘 |
09:44:15 | 32.06 | -0.06% | +0.01 | 19 | 60,914 | 卖盘 |
09:44:09 | 32.05 | -0.09% | -0.06 | 17 | 54,485 | 卖盘 |
09:44:06 | 32.11 | +0.09% | +0.05 | 32 | 102,752 | 买盘 |
09:44:03 | 32.06 | -0.06% | -0.03 | 16 | 51,296 | 卖盘 |
09:44:00 | 32.09 | +0.03% | +0.03 | 99 | 317,691 | 买盘 |
09:43:57 | 32.06 | -0.06% | -0.01 | 6 | 19,236 | 卖盘 |
09:43:51 | 32.07 | -0.03% | +0.01 | 5 | 16,035 | 中性盘 |
09:43:48 | 32.06 | -0.06% | -- | 5 | 16,030 | 卖盘 |
09:43:45 | 32.06 | -0.06% | -0.05 | 80 | 256,480 | 卖盘 |
09:43:42 | 32.11 | +0.09% | +0.01 | 68 | 218,348 | 买盘 |
09:43:39 | 32.10 | +0.06% | -- | 12 | 38,520 | 买盘 |
09:43:36 | 32.10 | +0.06% | -0.01 | 3 | 9,630 | 买盘 |
09:43:33 | 32.11 | +0.09% | -0.01 | 21 | 67,431 | 中性盘 |
博雅生物300294交易提示信息
声明:以上是今天我们在网上搜集的300294博雅生物实时股票价格和300294K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:博雅生物300294K线图股票价格 今日股市最新消息 今日股市热门股票数据
|