赛力斯601127最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赛力斯601127分时K线图
赛力斯601127日K线图
赛力斯601127周K线图
赛力斯601127月K线图
赛力斯601127今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:06:55 | 91.28 | -0.54% | -- | 0 | 0 | 卖盘 |
| 11:06:52 | 91.28 | -0.54% | -- | 43 | 392,504 | 卖盘 |
| 11:06:49 | 91.28 | -0.54% | +0.01 | 11 | 100,408 | 买盘 |
| 11:06:46 | 91.27 | -0.56% | -- | 12 | 113,175 | 买盘 |
| 11:06:43 | 91.27 | -0.56% | -- | 20 | 182,540 | 买盘 |
| 11:06:40 | 91.27 | -0.56% | -- | 16 | 146,032 | 买盘 |
| 11:06:37 | 91.27 | -0.56% | -- | 34 | 310,318 | 买盘 |
| 11:06:34 | 91.27 | -0.56% | -- | 23 | 209,921 | 买盘 |
| 11:06:31 | 91.27 | -0.56% | +0.03 | 4 | 36,508 | 买盘 |
| 11:06:28 | 91.24 | -0.59% | -- | 9 | 82,116 | 卖盘 |
| 11:06:25 | 91.24 | -0.59% | -0.03 | 37 | 337,588 | 卖盘 |
| 11:06:22 | 91.27 | -0.56% | +0.05 | 76 | 693,652 | 买盘 |
| 11:06:19 | 91.22 | -0.61% | -0.02 | 41 | 374,002 | 卖盘 |
| 11:06:16 | 91.24 | -0.59% | -0.02 | 21 | 191,604 | 卖盘 |
| 11:06:13 | 91.26 | -0.57% | -- | 51 | 465,426 | 买盘 |
| 11:06:10 | 91.26 | -0.57% | -0.01 | 11 | 100,386 | 卖盘 |
| 11:06:07 | 91.27 | -0.56% | -- | 5 | 45,635 | 买盘 |
| 11:06:04 | 91.27 | -0.56% | -- | 19 | 178,889 | 卖盘 |
| 11:06:01 | 91.27 | -0.56% | -- | 21 | 191,667 | 卖盘 |
| 11:05:58 | 91.27 | -0.56% | -- | 27 | 250,080 | 卖盘 |
| 11:05:55 | 91.27 | -0.56% | -- | 5 | 45,635 | 卖盘 |
| 11:05:52 | 91.27 | -0.56% | -- | 12 | 109,524 | 买盘 |
| 11:05:49 | 91.27 | -0.56% | -- | 1 | 9,127 | 买盘 |
| 11:05:46 | 91.27 | -0.56% | -0.01 | 44 | 401,588 | 卖盘 |
| 11:05:43 | 91.28 | -0.54% | -- | 4 | 36,512 | 买盘 |
| 11:05:40 | 91.28 | -0.54% | -- | 24 | 219,072 | 卖盘 |
| 11:05:37 | 91.28 | -0.54% | -0.01 | 20 | 182,560 | 卖盘 |
| 11:05:34 | 91.29 | -0.53% | -- | 2 | 18,258 | 中性盘 |
| 11:05:31 | 91.29 | -0.53% | +0.01 | 29 | 264,741 | 买盘 |
| 11:05:25 | 91.28 | -0.54% | +0.01 | 6 | 54,768 | 买盘 |
| 11:05:22 | 91.27 | -0.56% | -0.01 | 25 | 228,175 | 中性盘 |
| 11:05:19 | 91.28 | -0.54% | -- | 17 | 155,176 | 买盘 |
| 11:05:16 | 91.28 | -0.54% | -- | 20 | 182,560 | 买盘 |
| 11:05:13 | 91.28 | -0.54% | -- | 55 | 502,040 | 买盘 |
| 11:05:10 | 91.28 | -0.54% | +0.01 | 27 | 246,456 | 买盘 |
| 11:05:07 | 91.27 | -0.56% | -- | 7 | 63,889 | 买盘 |
| 11:05:04 | 91.27 | -0.56% | -- | 6 | 54,762 | 卖盘 |
| 11:05:01 | 91.27 | -0.56% | -- | 24 | 219,048 | 卖盘 |
| 11:04:58 | 91.27 | -0.56% | -0.01 | 14 | 127,778 | 卖盘 |
| 11:04:55 | 91.28 | -0.54% | +0.02 | 1 | 9,128 | 中性盘 |
| 11:04:52 | 91.26 | -0.57% | -0.02 | 19 | 173,394 | 卖盘 |
| 11:04:49 | 91.28 | -0.54% | +0.01 | 26 | 237,328 | 买盘 |
| 11:04:46 | 91.27 | -0.56% | -- | 21 | 191,667 | 买盘 |
| 11:04:43 | 91.27 | -0.56% | -- | 12 | 109,524 | 买盘 |
| 11:04:40 | 91.27 | -0.56% | -0.07 | 66 | 602,382 | 中性盘 |
| 11:04:37 | 91.34 | -0.48% | -- | 22 | 200,948 | 卖盘 |
| 11:04:34 | 91.34 | -0.48% | -0.02 | 24 | 219,216 | 买盘 |
| 11:04:31 | 91.36 | -0.46% | -- | 99 | 904,464 | 买盘 |
| 11:04:28 | 91.36 | -0.46% | -- | 38 | 347,168 | 卖盘 |
| 11:04:25 | 91.36 | -0.46% | -0.01 | 24 | 219,264 | 卖盘 |
| 11:04:22 | 91.37 | -0.45% | +0.01 | 9 | 82,233 | 买盘 |
| 11:04:19 | 91.36 | -0.46% | +0.01 | 21 | 191,856 | 买盘 |
| 11:04:16 | 91.35 | -0.47% | -0.01 | 10 | 91,350 | 卖盘 |
| 11:04:13 | 91.36 | -0.46% | -- | 17 | 155,312 | 买盘 |
| 11:04:10 | 91.36 | -0.46% | +0.01 | 15 | 137,040 | 买盘 |
| 11:04:07 | 91.35 | -0.47% | -0.01 | 25 | 228,375 | 中性盘 |
| 11:04:04 | 91.36 | -0.46% | -0.01 | 8 | 73,088 | 中性盘 |
| 11:04:01 | 91.37 | -0.45% | +0.06 | 7 | 63,959 | 买盘 |
| 11:03:58 | 91.31 | -0.51% | -- | 8 | 73,048 | 卖盘 |
| 11:03:55 | 91.31 | -0.51% | -- | 53 | 483,943 | 买盘 |
| 11:03:52 | 91.31 | -0.51% | +0.01 | 14 | 127,834 | 买盘 |
| 11:03:49 | 91.30 | -0.52% | -- | 13 | 118,690 | 中性盘 |
| 11:03:49 | 91.30 | -0.52% | -- | 13 | 118,690 | 中性盘 |
赛力斯601127交易提示信息
|
声明：以上是今天我们在网上搜集的601127赛力斯实时股票价格和601127K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赛力斯601127K线图股票价格 今日股市最新消息 今日股市热门股票数据
|