赛力斯601127最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赛力斯601127分时K线图
赛力斯601127日K线图
赛力斯601127周K线图
赛力斯601127月K线图
赛力斯601127今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:47:49 | 120.53 | -2.25% | -0.01 | 28 | 337,484 | 卖盘 |
| 13:47:46 | 120.54 | -2.25% | +0.01 | 17 | 204,918 | 买盘 |
| 13:47:43 | 120.53 | -2.25% | -- | 66 | 795,498 | 卖盘 |
| 13:47:40 | 120.53 | -2.25% | -0.01 | 139 | 1,675,367 | 中性盘 |
| 13:47:37 | 120.54 | -2.25% | -- | 9 | 108,486 | 卖盘 |
| 13:47:34 | 120.54 | -2.25% | +0.01 | 10 | 120,540 | 买盘 |
| 13:47:31 | 120.53 | -2.25% | -0.02 | 40 | 482,120 | 卖盘 |
| 13:47:28 | 120.55 | -2.24% | -- | 18 | 216,990 | 买盘 |
| 13:47:25 | 120.55 | -2.24% | +0.01 | 5 | 60,275 | 买盘 |
| 13:47:23 | 120.54 | -2.25% | -- | 11 | 132,594 | 卖盘 |
| 13:47:19 | 120.54 | -2.25% | -0.01 | 17 | 204,918 | 卖盘 |
| 13:47:16 | 120.55 | -2.24% | -0.03 | 42 | 506,310 | 卖盘 |
| 13:47:13 | 120.58 | -2.21% | +0.04 | 2 | 24,116 | 买盘 |
| 13:47:10 | 120.54 | -2.25% | -0.01 | 104 | 1,253,616 | 卖盘 |
| 13:47:07 | 120.55 | -2.24% | -0.03 | 13 | 156,715 | 买盘 |
| 13:47:04 | 120.58 | -2.21% | +0.02 | 26 | 313,508 | 买盘 |
| 13:47:01 | 120.56 | -2.23% | +0.01 | 2 | 24,112 | 中性盘 |
| 13:46:58 | 120.55 | -2.24% | -- | 31 | 373,705 | 买盘 |
| 13:46:55 | 120.55 | -2.24% | +0.01 | 4 | 48,220 | 买盘 |
| 13:46:52 | 120.54 | -2.25% | -- | 33 | 397,782 | 卖盘 |
| 13:46:49 | 120.54 | -2.25% | -- | 25 | 301,350 | 买盘 |
| 13:46:46 | 120.54 | -2.25% | -- | 5 | 60,270 | 买盘 |
| 13:46:43 | 120.54 | -2.25% | +0.01 | 6 | 72,324 | 买盘 |
| 13:46:40 | 120.53 | -2.25% | -0.01 | 17 | 204,901 | 中性盘 |
| 13:46:37 | 120.54 | -2.25% | +0.02 | 10 | 120,540 | 中性盘 |
| 13:46:34 | 120.52 | -2.26% | -0.02 | 15 | 180,780 | 卖盘 |
| 13:46:31 | 120.54 | -2.25% | -- | 16 | 192,864 | 买盘 |
| 13:46:28 | 120.54 | -2.25% | +0.02 | 1 | 12,054 | 买盘 |
| 13:46:25 | 120.52 | -2.26% | +0.01 | 3 | 36,156 | 买盘 |
| 13:46:22 | 120.51 | -2.27% | -0.03 | 8 | 96,408 | 卖盘 |
| 13:46:19 | 120.54 | -2.25% | -- | 10 | 120,540 | 买盘 |
| 13:46:16 | 120.54 | -2.25% | -- | 14 | 168,756 | 买盘 |
| 13:46:13 | 120.54 | -2.25% | -- | 2 | 24,108 | 买盘 |
| 13:46:10 | 120.54 | -2.25% | +0.03 | 16 | 192,864 | 买盘 |
| 13:46:07 | 120.51 | -2.27% | +0.01 | 22 | 265,122 | 买盘 |
| 13:46:04 | 120.50 | -2.28% | -0.04 | 8 | 96,400 | 卖盘 |
| 13:46:01 | 120.54 | -2.25% | +0.03 | 88 | 1,060,752 | 买盘 |
| 13:45:58 | 120.51 | -2.27% | -- | 11 | 132,561 | 买盘 |
| 13:45:55 | 120.51 | -2.27% | -- | 4 | 48,204 | 买盘 |
| 13:45:52 | 120.51 | -2.27% | -0.03 | 16 | 192,816 | 卖盘 |
| 13:45:49 | 120.54 | -2.25% | -- | 9 | 108,486 | 买盘 |
| 13:45:46 | 120.54 | -2.25% | -0.01 | 14 | 168,756 | 卖盘 |
| 13:45:43 | 120.55 | -2.24% | -- | 5 | 60,275 | 买盘 |
| 13:45:40 | 120.55 | -2.24% | +0.05 | 19 | 229,045 | 买盘 |
| 13:45:37 | 120.50 | -2.28% | -0.04 | 20 | 241,000 | 卖盘 |
| 13:45:34 | 120.54 | -2.25% | +0.04 | 3 | 36,162 | 买盘 |
| 13:45:31 | 120.50 | -2.28% | -0.01 | 7 | 84,350 | 卖盘 |
| 13:45:28 | 120.51 | -2.27% | -0.04 | 14 | 168,714 | 中性盘 |
| 13:45:25 | 120.55 | -2.24% | +0.01 | 14 | 168,770 | 买盘 |
| 13:45:22 | 120.54 | -2.25% | -0.01 | 6 | 72,324 | 中性盘 |
| 13:45:19 | 120.55 | -2.24% | -- | 4 | 48,220 | 买盘 |
| 13:45:16 | 120.55 | -2.24% | +0.06 | 120 | 1,446,600 | 买盘 |
| 13:45:13 | 120.49 | -2.29% | -- | 12 | 144,588 | 买盘 |
| 13:45:10 | 120.49 | -2.29% | -- | 5 | 60,245 | 买盘 |
| 13:45:07 | 120.49 | -2.29% | +0.01 | 8 | 96,392 | 买盘 |
| 13:45:04 | 120.48 | -2.30% | -0.01 | 7 | 84,336 | 卖盘 |
| 13:45:01 | 120.49 | -2.29% | +0.01 | 9 | 108,441 | 买盘 |
| 13:44:58 | 120.48 | -2.30% | -- | 8 | 96,384 | 买盘 |
| 13:44:55 | 120.48 | -2.30% | -0.01 | 9 | 108,432 | 买盘 |
| 13:44:52 | 120.49 | -2.29% | +0.01 | 4 | 48,196 | 买盘 |
| 13:44:49 | 120.48 | -2.30% | -- | 6 | 72,288 | 买盘 |
| 13:44:46 | 120.48 | -2.30% | -- | 11 | 132,528 | 买盘 |
| 13:44:43 | 120.48 | -2.30% | -- | 2 | 24,096 | 买盘 |
| 13:44:43 | 120.48 | -2.30% | -- | 2 | 24,096 | 中性盘 |
赛力斯601127交易提示信息
|
声明：以上是今天我们在网上搜集的601127赛力斯实时股票价格和601127K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赛力斯601127K线图股票价格 今日股市最新消息 今日股市热门股票数据
|