亚威股份002559最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚威股份002559分时K线图
亚威股份002559日K线图
亚威股份002559周K线图
亚威股份002559月K线图
亚威股份002559今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.94 | +1.48% | -- | 5 | 4,470 | 卖盘 |
| 11:29:57 | 8.94 | +1.48% | -0.01 | 11 | 9,834 | 卖盘 |
| 11:29:51 | 8.95 | +1.59% | -- | 8 | 7,160 | 买盘 |
| 11:29:48 | 8.95 | +1.59% | -- | 14 | 12,530 | 买盘 |
| 11:29:42 | 8.95 | +1.59% | -- | 15 | 13,425 | 买盘 |
| 11:29:36 | 8.95 | +1.59% | -- | 21 | 18,795 | 买盘 |
| 11:29:33 | 8.95 | +1.59% | +0.01 | 3 | 2,685 | 买盘 |
| 11:29:30 | 8.94 | +1.48% | -- | 7 | 6,258 | 卖盘 |
| 11:29:27 | 8.94 | +1.48% | -- | 256 | 228,864 | 买盘 |
| 11:29:21 | 8.94 | +1.48% | +0.01 | 2 | 1,788 | 买盘 |
| 11:29:18 | 8.93 | +1.36% | -0.01 | 9 | 8,037 | 卖盘 |
| 11:29:12 | 8.94 | +1.48% | +0.01 | 11 | 9,834 | 买盘 |
| 11:29:00 | 8.93 | +1.36% | -0.01 | 40 | 35,720 | 卖盘 |
| 11:28:51 | 8.94 | +1.48% | -- | 2 | 1,788 | 买盘 |
| 11:28:36 | 8.94 | +1.48% | -- | 12 | 10,728 | 买盘 |
| 11:28:33 | 8.94 | +1.48% | +0.01 | 11 | 9,834 | 买盘 |
| 11:28:27 | 8.93 | +1.36% | -0.01 | 12 | 10,716 | 卖盘 |
| 11:28:21 | 8.94 | +1.48% | -- | 26 | 23,244 | 买盘 |
| 11:28:18 | 8.94 | +1.48% | -- | 67 | 59,898 | 买盘 |
| 11:28:15 | 8.94 | +1.48% | -- | 172 | 153,768 | 买盘 |
| 11:28:09 | 8.94 | +1.48% | +0.01 | 1 | 894 | 买盘 |
| 11:28:06 | 8.93 | +1.36% | -0.01 | 38 | 33,934 | 卖盘 |
| 11:28:03 | 8.94 | +1.48% | -- | 3 | 2,682 | 买盘 |
| 11:28:00 | 8.94 | +1.48% | +0.01 | 8 | 7,152 | 买盘 |
| 11:27:57 | 8.93 | +1.36% | -- | 1 | 893 | 卖盘 |
| 11:27:48 | 8.93 | +1.36% | -0.01 | 21 | 18,753 | 卖盘 |
| 11:27:36 | 8.94 | +1.48% | +0.01 | 2 | 1,788 | 买盘 |
| 11:27:27 | 8.93 | +1.36% | -0.01 | 4 | 3,572 | 卖盘 |
| 11:27:24 | 8.94 | +1.48% | -- | 6 | 5,364 | 买盘 |
| 11:27:21 | 8.94 | +1.48% | -- | 13 | 11,622 | 买盘 |
| 11:27:18 | 8.94 | +1.48% | -- | 57 | 50,958 | 买盘 |
| 11:27:15 | 8.94 | +1.48% | -- | 60 | 53,640 | 买盘 |
| 11:27:12 | 8.94 | +1.48% | +0.01 | 20 | 17,880 | 买盘 |
| 11:27:09 | 8.93 | +1.36% | -0.01 | 20 | 17,860 | 卖盘 |
| 11:27:06 | 8.94 | +1.48% | -- | 7 | 6,258 | 买盘 |
| 11:27:03 | 8.94 | +1.48% | -- | 1 | 894 | 买盘 |
| 11:26:54 | 8.94 | +1.48% | -- | 8 | 7,152 | 买盘 |
| 11:26:51 | 8.94 | +1.48% | -- | 4 | 3,576 | 买盘 |
| 11:26:33 | 8.94 | +1.48% | -- | 31 | 27,714 | 买盘 |
| 11:26:21 | 8.94 | +1.48% | -- | 7 | 6,258 | 买盘 |
| 11:26:18 | 8.94 | +1.48% | +0.01 | 21 | 18,774 | 买盘 |
| 11:26:09 | 8.93 | +1.36% | -- | 30 | 26,790 | 卖盘 |
| 11:26:06 | 8.93 | +1.36% | -- | 123 | 109,839 | 买盘 |
| 11:26:03 | 8.93 | +1.36% | -- | 12 | 10,716 | 买盘 |
| 11:25:48 | 8.93 | +1.36% | -- | 9 | 8,037 | 买盘 |
| 11:25:42 | 8.93 | +1.36% | +0.01 | 120 | 107,160 | 买盘 |
| 11:25:36 | 8.92 | +1.25% | -0.01 | 108 | 96,336 | 卖盘 |
| 11:25:30 | 8.93 | +1.36% | -- | 1 | 893 | 买盘 |
| 11:25:24 | 8.93 | +1.36% | -- | 11 | 9,823 | 买盘 |
| 11:25:21 | 8.93 | +1.36% | +0.01 | 101 | 90,193 | 买盘 |
| 11:25:18 | 8.92 | +1.25% | -- | 9 | 8,028 | 卖盘 |
| 11:25:09 | 8.92 | +1.25% | +0.01 | 100 | 89,200 | 买盘 |
| 11:25:00 | 8.91 | +1.14% | -- | 100 | 89,100 | 卖盘 |
| 11:25:00 | 8.91 | +1.14% | -- | 100 | 89,100 | 中性盘 |
亚威股份002559交易提示信息
|
声明：以上是今天我们在网上搜集的002559亚威股份实时股票价格和002559K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚威股份002559K线图股票价格 今日股市最新消息 今日股市热门股票数据
|