厦门钨业600549最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
厦门钨业600549分时K线图
厦门钨业600549日K线图
厦门钨业600549周K线图
厦门钨业600549月K线图
厦门钨业600549今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 19.81 | -0.50% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.81 | -0.50% | +0.02 | 1550 | 3,070,550 | 卖盘 |
| 14:57:18 | 19.79 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 19.79 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.79 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 19.79 | -0.60% | -- | 90 | 178,110 | 卖盘 |
| 14:56:54 | 19.79 | -0.60% | -0.01 | 339 | 670,881 | 卖盘 |
| 14:56:51 | 19.80 | -0.55% | -- | 23 | 45,540 | 买盘 |
| 14:56:48 | 19.80 | -0.55% | -- | 59 | 116,820 | 买盘 |
| 14:56:45 | 19.80 | -0.55% | -- | 50 | 99,000 | 买盘 |
| 14:56:42 | 19.80 | -0.55% | -- | 10 | 19,800 | 买盘 |
| 14:56:39 | 19.80 | -0.55% | -- | 48 | 95,040 | 买盘 |
| 14:56:36 | 19.80 | -0.55% | -- | 17 | 33,660 | 买盘 |
| 14:56:33 | 19.80 | -0.55% | -- | 20 | 39,600 | 买盘 |
| 14:56:30 | 19.80 | -0.55% | -- | 95 | 188,100 | 买盘 |
| 14:56:27 | 19.80 | -0.55% | -- | 1 | 1,980 | 买盘 |
| 14:56:24 | 19.80 | -0.55% | +0.01 | 17 | 33,660 | 买盘 |
| 14:56:21 | 19.79 | -0.60% | -- | 8 | 15,832 | 卖盘 |
| 14:56:18 | 19.79 | -0.60% | -- | 22 | 43,538 | 卖盘 |
| 14:56:15 | 19.79 | -0.60% | -- | 19 | 37,601 | 卖盘 |
| 14:56:12 | 19.79 | -0.60% | -0.01 | 2 | 3,958 | 中性盘 |
| 14:56:09 | 19.80 | -0.55% | -- | 23 | 45,540 | 买盘 |
| 14:56:06 | 19.80 | -0.55% | -- | 26 | 51,480 | 买盘 |
| 14:56:03 | 19.80 | -0.55% | -- | 22 | 43,560 | 买盘 |
| 14:56:00 | 19.80 | -0.55% | +0.01 | 40 | 79,200 | 买盘 |
| 14:55:57 | 19.79 | -0.60% | +0.01 | 134 | 265,186 | 买盘 |
| 14:55:54 | 19.78 | -0.65% | -0.01 | 1 | 1,978 | 卖盘 |
| 14:55:51 | 19.79 | -0.60% | -0.01 | 155 | 306,745 | 中性盘 |
厦门钨业600549交易提示信息
|
声明：以上是今天我们在网上搜集的600549厦门钨业实时股票价格和600549K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：厦门钨业600549K线图股票价格 今日股市最新消息 今日股市热门股票数据
|