六国化工600470最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
六国化工600470分时K线图
六国化工600470日K线图
六国化工600470周K线图
六国化工600470月K线图
六国化工600470今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.83 | +1.57% | -- | 2162 | 1,260,446 | 卖盘 |
| 14:59:55 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 5.83 | +1.57% | -0.01 | 52 | 30,316 | 卖盘 |
| 14:56:52 | 5.84 | +1.74% | +0.01 | 43 | 25,112 | 买盘 |
| 14:56:49 | 5.83 | +1.57% | -- | 12 | 6,996 | 卖盘 |
| 14:56:46 | 5.83 | +1.57% | -- | 13 | 7,579 | 卖盘 |
| 14:56:43 | 5.83 | +1.57% | -- | 0 | 0 | 中性盘 |
| 14:56:40 | 5.83 | +1.57% | -- | 41 | 23,903 | 卖盘 |
| 14:56:37 | 5.83 | +1.57% | -0.01 | 106 | 61,798 | 卖盘 |
| 14:56:34 | 5.84 | +1.74% | +0.01 | 48 | 28,032 | 买盘 |
| 14:56:31 | 5.83 | +1.57% | -0.01 | 119 | 69,377 | 卖盘 |
| 14:56:28 | 5.84 | +1.74% | -- | 50 | 29,200 | 买盘 |
| 14:56:25 | 5.84 | +1.74% | -- | 110 | 64,240 | 买盘 |
| 14:56:22 | 5.84 | +1.74% | +0.01 | 16 | 9,344 | 买盘 |
| 14:56:16 | 5.83 | +1.57% | -- | 69 | 40,227 | 买盘 |
| 14:56:13 | 5.83 | +1.57% | -- | 14 | 8,162 | 卖盘 |
| 14:56:10 | 5.83 | +1.57% | -- | 60 | 34,980 | 卖盘 |
| 14:56:07 | 5.83 | +1.57% | -- | 12 | 6,996 | 卖盘 |
| 14:55:55 | 5.83 | +1.57% | -- | 79 | 46,057 | 买盘 |
| 14:55:52 | 5.83 | +1.57% | -- | 87 | 50,721 | 买盘 |
| 14:55:49 | 5.83 | +1.57% | -- | 110 | 64,130 | 卖盘 |
| 14:55:46 | 5.83 | +1.57% | -0.01 | 39 | 22,737 | 卖盘 |
| 14:55:43 | 5.84 | +1.74% | -- | 4 | 2,336 | 买盘 |
| 14:55:40 | 5.84 | +1.74% | -- | 2 | 1,168 | 买盘 |
| 14:55:37 | 5.84 | +1.74% | +0.01 | 128 | 74,752 | 买盘 |
| 14:55:34 | 5.83 | +1.57% | -- | 25 | 14,575 | 卖盘 |
| 14:55:31 | 5.83 | +1.57% | -- | 49 | 28,567 | 买盘 |
| 14:55:28 | 5.83 | +1.57% | -- | 155 | 90,365 | 买盘 |
| 14:55:25 | 5.83 | +1.57% | -- | 117 | 68,211 | 买盘 |
| 14:55:22 | 5.83 | +1.57% | -- | 25 | 14,575 | 卖盘 |
| 14:55:19 | 5.83 | +1.57% | -- | 46 | 26,818 | 卖盘 |
| 14:55:13 | 5.83 | +1.57% | -- | 6 | 3,498 | 卖盘 |
| 14:55:10 | 5.83 | +1.57% | -- | 192 | 111,936 | 卖盘 |
| 14:55:07 | 5.83 | +1.57% | -- | 92 | 53,636 | 卖盘 |
| 14:55:04 | 5.83 | +1.57% | -- | 126 | 73,458 | 卖盘 |
| 14:55:01 | 5.83 | +1.57% | -0.01 | 9 | 5,247 | 卖盘 |
| 14:54:55 | 5.84 | +1.74% | +0.01 | 14 | 8,176 | 买盘 |
| 14:54:52 | 5.83 | +1.57% | -- | 39 | 22,737 | 卖盘 |
| 14:54:49 | 5.83 | +1.57% | -- | 20 | 11,660 | 卖盘 |
| 14:54:40 | 5.83 | +1.57% | -- | 10 | 5,830 | 中性盘 |
六国化工600470交易提示信息
|
声明：以上是今天我们在网上搜集的600470六国化工实时股票价格和600470K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：六国化工600470K线图股票价格 今日股市最新消息 今日股市热门股票数据
|