洪城环境600461最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
洪城环境600461分时K线图
洪城环境600461日K线图
洪城环境600461周K线图
洪城环境600461月K线图
洪城环境600461今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 9.80 | +1.55% | -- | 4 | 3,920 | 买盘 |
| 11:29:44 | 9.80 | +1.55% | -- | 9 | 8,820 | 买盘 |
| 11:29:41 | 9.80 | +1.55% | +0.01 | 15 | 14,700 | 买盘 |
| 11:29:38 | 9.79 | +1.45% | -- | 30 | 29,370 | 卖盘 |
| 11:29:35 | 9.79 | +1.45% | -- | 63 | 61,677 | 卖盘 |
| 11:29:32 | 9.79 | +1.45% | -- | 60 | 58,740 | 卖盘 |
| 11:29:29 | 9.79 | +1.45% | -- | 42 | 41,118 | 卖盘 |
| 11:29:17 | 9.79 | +1.45% | -- | 83 | 81,257 | 卖盘 |
| 11:29:14 | 9.79 | +1.45% | -0.01 | 1 | 979 | 卖盘 |
| 11:29:11 | 9.80 | +1.55% | +0.01 | 34 | 33,320 | 买盘 |
| 11:29:08 | 9.79 | +1.45% | -- | 3 | 2,937 | 卖盘 |
| 11:28:47 | 9.79 | +1.45% | -0.01 | 1 | 979 | 卖盘 |
| 11:28:41 | 9.80 | +1.55% | +0.02 | 37 | 36,260 | 买盘 |
| 11:28:38 | 9.78 | +1.35% | -0.01 | 54 | 52,812 | 卖盘 |
| 11:28:35 | 9.79 | +1.45% | -- | 105 | 102,795 | 卖盘 |
| 11:28:14 | 9.79 | +1.45% | -- | 41 | 40,139 | 卖盘 |
| 11:28:11 | 9.79 | +1.45% | -- | 19 | 18,601 | 卖盘 |
| 11:28:08 | 9.79 | +1.45% | -- | 5 | 4,895 | 卖盘 |
| 11:27:50 | 9.79 | +1.45% | -- | 108 | 105,732 | 卖盘 |
| 11:27:44 | 9.79 | +1.45% | -- | 27 | 26,433 | 卖盘 |
| 11:27:40 | 9.79 | +1.45% | -0.01 | 3 | 2,937 | 卖盘 |
| 11:27:20 | 9.80 | +1.55% | -- | 136 | 133,280 | 买盘 |
| 11:27:17 | 9.80 | +1.55% | -- | 30 | 29,400 | 买盘 |
| 11:27:14 | 9.80 | +1.55% | -- | 23 | 22,540 | 买盘 |
| 11:27:08 | 9.80 | +1.55% | +0.01 | 13 | 12,740 | 买盘 |
| 11:27:05 | 9.79 | +1.45% | -- | 107 | 104,753 | 卖盘 |
| 11:27:02 | 9.79 | +1.45% | -0.01 | 113 | 110,627 | 卖盘 |
| 11:26:53 | 9.80 | +1.55% | -- | 6 | 5,880 | 买盘 |
| 11:26:50 | 9.80 | +1.55% | +0.01 | 7 | 6,860 | 买盘 |
| 11:26:47 | 9.79 | +1.45% | -0.01 | 9 | 8,811 | 卖盘 |
| 11:26:44 | 9.80 | +1.55% | -- | 5 | 4,900 | 买盘 |
| 11:26:41 | 9.80 | +1.55% | +0.01 | 31 | 30,380 | 买盘 |
| 11:26:38 | 9.79 | +1.45% | -- | 100 | 97,900 | 卖盘 |
| 11:26:29 | 9.79 | +1.45% | -- | 2 | 1,958 | 卖盘 |
| 11:26:26 | 9.79 | +1.45% | -0.01 | 12 | 11,748 | 卖盘 |
| 11:26:23 | 9.80 | +1.55% | -- | 6 | 5,880 | 买盘 |
| 11:26:17 | 9.80 | +1.55% | -- | 9 | 8,820 | 买盘 |
| 11:26:14 | 9.80 | +1.55% | +0.01 | 16 | 15,680 | 买盘 |
| 11:26:08 | 9.79 | +1.45% | -0.01 | 2 | 1,958 | 卖盘 |
| 11:25:58 | 9.80 | +1.55% | -- | 10 | 9,800 | 买盘 |
| 11:25:53 | 9.80 | +1.55% | -- | 16 | 15,680 | 买盘 |
| 11:25:47 | 9.80 | +1.55% | +0.01 | 9 | 8,820 | 买盘 |
| 11:25:41 | 9.79 | +1.45% | -- | 1 | 979 | 卖盘 |
| 11:25:35 | 9.79 | +1.45% | -0.01 | 2 | 1,958 | 卖盘 |
| 11:25:26 | 9.80 | +1.55% | -- | 7 | 6,860 | 买盘 |
| 11:25:23 | 9.80 | +1.55% | +0.01 | 23 | 22,540 | 买盘 |
| 11:25:20 | 9.79 | +1.45% | -0.01 | 50 | 48,950 | 卖盘 |
| 11:25:17 | 9.80 | +1.55% | +0.01 | 3 | 2,940 | 买盘 |
| 11:25:14 | 9.79 | +1.45% | -0.01 | 10 | 9,790 | 卖盘 |
| 11:25:05 | 9.80 | +1.55% | -- | 13 | 12,740 | 买盘 |
| 11:24:59 | 9.80 | +1.55% | -- | 1 | 980 | 买盘 |
| 11:24:56 | 9.80 | +1.55% | -- | 6 | 5,880 | 买盘 |
| 11:24:47 | 9.80 | +1.55% | +0.01 | 31 | 30,380 | 买盘 |
| 11:24:44 | 9.79 | +1.45% | -0.01 | 11 | 10,769 | 卖盘 |
| 11:24:29 | 9.80 | +1.55% | -0.01 | 10 | 9,800 | 中性盘 |
洪城环境600461交易提示信息
|
声明：以上是今天我们在网上搜集的600461洪城环境实时股票价格和600461K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：洪城环境600461K线图股票价格 今日股市最新消息 今日股市热门股票数据
|