洪城环境600461最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
洪城环境600461分时K线图
洪城环境600461日K线图
洪城环境600461周K线图
洪城环境600461月K线图
洪城环境600461今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 9.81 | +1.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.81 | +1.66% | -- | 878 | 861,318 | 卖盘 |
| 14:59:52 | 9.81 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 9.81 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 9.81 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 9.81 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 9.81 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 9.81 | +1.66% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.81 | +1.66% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 9.81 | +1.66% | -- | 67 | 65,727 | 卖盘 |
| 14:56:47 | 9.81 | +1.66% | +0.01 | 1 | 981 | 中性盘 |
| 14:56:44 | 9.80 | +1.55% | -0.02 | 4 | 3,920 | 卖盘 |
| 14:56:41 | 9.82 | +1.76% | -- | 3 | 2,946 | 买盘 |
| 14:56:38 | 9.82 | +1.76% | +0.01 | 12 | 11,784 | 买盘 |
| 14:56:35 | 9.81 | +1.66% | +0.01 | 20 | 19,620 | 中性盘 |
| 14:56:32 | 9.80 | +1.55% | -0.01 | 2 | 1,960 | 卖盘 |
| 14:56:29 | 9.81 | +1.66% | -0.01 | 3 | 2,943 | 卖盘 |
| 14:56:26 | 9.82 | +1.76% | +0.01 | 9 | 8,838 | 买盘 |
| 14:56:23 | 9.81 | +1.66% | -- | 10 | 9,810 | 卖盘 |
| 14:56:20 | 9.81 | +1.66% | -0.01 | 6 | 5,886 | 中性盘 |
| 14:56:17 | 9.82 | +1.76% | -- | 18 | 17,676 | 买盘 |
| 14:56:14 | 9.82 | +1.76% | +0.01 | 4 | 3,928 | 买盘 |
| 14:56:05 | 9.81 | +1.66% | -- | 29 | 28,449 | 卖盘 |
| 14:56:02 | 9.81 | +1.66% | -0.01 | 12 | 11,772 | 卖盘 |
| 14:55:59 | 9.82 | +1.76% | -- | 33 | 32,406 | 买盘 |
| 14:55:56 | 9.82 | +1.76% | +0.01 | 301 | 295,582 | 买盘 |
| 14:55:53 | 9.81 | +1.66% | -- | 5 | 4,905 | 卖盘 |
| 14:55:50 | 9.81 | +1.66% | -0.01 | 8 | 7,848 | 中性盘 |
| 14:55:41 | 9.82 | +1.76% | +0.01 | 60 | 58,920 | 买盘 |
| 14:55:38 | 9.81 | +1.66% | -0.01 | 6 | 5,886 | 卖盘 |
| 14:55:35 | 9.82 | +1.76% | +0.01 | 6 | 5,892 | 买盘 |
| 14:55:32 | 9.81 | +1.66% | +0.01 | 15 | 14,715 | 中性盘 |
| 14:55:26 | 9.80 | +1.55% | -0.01 | 25 | 24,500 | 卖盘 |
| 14:55:23 | 9.81 | +1.66% | -0.01 | 16 | 15,696 | 卖盘 |
| 14:55:20 | 9.82 | +1.76% | -- | 47 | 46,154 | 买盘 |
| 14:55:14 | 9.82 | +1.76% | -- | 1 | 982 | 买盘 |
| 14:55:08 | 9.82 | +1.76% | -- | 302 | 296,564 | 买盘 |
| 14:55:05 | 9.82 | +1.76% | -- | 49 | 48,118 | 买盘 |
| 14:54:59 | 9.82 | +1.76% | +0.01 | 45 | 44,190 | 买盘 |
| 14:54:56 | 9.81 | +1.66% | -0.01 | 200 | 196,200 | 卖盘 |
| 14:54:50 | 9.82 | +1.76% | -- | 12 | 11,784 | 买盘 |
| 14:54:41 | 9.82 | +1.76% | -- | 26 | 25,532 | 买盘 |
| 14:54:38 | 9.82 | +1.76% | -- | 26 | 25,532 | 买盘 |
| 14:54:35 | 9.82 | +1.76% | +0.01 | 10 | 9,820 | 买盘 |
| 14:54:32 | 9.81 | +1.66% | -0.01 | 62 | 60,822 | 卖盘 |
| 14:54:29 | 9.82 | +1.76% | -- | 105 | 103,110 | 买盘 |
| 14:54:26 | 9.82 | +1.76% | -- | 41 | 40,262 | 买盘 |
| 14:54:26 | 9.82 | +1.76% | -- | 41 | 40,262 | 中性盘 |
洪城环境600461交易提示信息
|
声明：以上是今天我们在网上搜集的600461洪城环境实时股票价格和600461K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：洪城环境600461K线图股票价格 今日股市最新消息 今日股市热门股票数据
|