法拉电子600563最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
法拉电子600563分时K线图
法拉电子600563日K线图
法拉电子600563周K线图
法拉电子600563月K线图
法拉电子600563今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 101.98 | +1.70% | -- | 274 | 2,804,348 | 卖盘 |
| 14:59:41 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 101.98 | +1.70% | -- | 1 | 10,198 | 卖盘 |
| 14:56:51 | 101.98 | +1.70% | -0.01 | 7 | 71,386 | 卖盘 |
| 14:56:48 | 101.99 | +1.71% | -- | 5 | 50,995 | 卖盘 |
| 14:56:45 | 101.99 | +1.71% | -- | 0 | 0 | 中性盘 |
| 14:56:41 | 101.99 | +1.71% | -- | 1 | 10,199 | 卖盘 |
| 14:56:38 | 101.99 | +1.71% | +0.01 | 11 | 112,189 | 中性盘 |
| 14:56:36 | 101.98 | +1.70% | -0.03 | 1 | 10,198 | 卖盘 |
| 14:56:33 | 102.01 | +1.73% | +0.01 | 2 | 20,402 | 中性盘 |
| 14:56:30 | 102.00 | +1.72% | +0.02 | 7 | 71,400 | 卖盘 |
| 14:56:24 | 101.98 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 101.98 | +1.70% | -0.02 | 16 | 163,168 | 卖盘 |
| 14:56:18 | 102.00 | +1.72% | -- | 54 | 550,800 | 卖盘 |
| 14:56:15 | 102.00 | +1.72% | -0.02 | 19 | 193,800 | 卖盘 |
| 14:56:11 | 102.02 | +1.74% | +0.02 | 2 | 20,404 | 买盘 |
| 14:56:05 | 102.00 | +1.72% | -- | 4 | 40,800 | 卖盘 |
| 14:56:02 | 102.00 | +1.72% | -0.02 | 7 | 71,400 | 卖盘 |
| 14:56:00 | 102.02 | +1.74% | +0.02 | 7 | 71,414 | 买盘 |
| 14:55:57 | 102.00 | +1.72% | -0.01 | 17 | 173,400 | 卖盘 |
| 14:55:54 | 102.01 | +1.73% | -0.01 | 11 | 112,211 | 中性盘 |
| 14:55:51 | 102.02 | +1.74% | +0.01 | 9 | 91,818 | 买盘 |
| 14:55:48 | 102.01 | +1.73% | -- | 5 | 51,005 | 中性盘 |
| 14:55:45 | 102.01 | +1.73% | -- | 5 | 51,005 | 买盘 |
| 14:55:42 | 102.01 | +1.73% | -- | 2 | 20,402 | 买盘 |
| 14:55:38 | 102.01 | +1.73% | -- | 29 | 295,829 | 中性盘 |
法拉电子600563交易提示信息
|
声明：以上是今天我们在网上搜集的600563法拉电子实时股票价格和600563K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：法拉电子600563K线图股票价格 今日股市最新消息 今日股市热门股票数据
|