法拉电子600563最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
法拉电子600563分时K线图
法拉电子600563日K线图
法拉电子600563周K线图
法拉电子600563月K线图
法拉电子600563今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 105.38 | -0.10% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 105.38 | -0.10% | -0.16 | 246 | 2,592,348 | 卖盘 |
| 14:59:58 | 105.54 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 105.54 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 105.54 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 105.54 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 105.54 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 105.54 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 105.54 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 105.54 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 105.54 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 105.54 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 105.54 | +0.05% | -- | 1 | 10,554 | 买盘 |
| 14:56:56 | 105.54 | +0.05% | +0.16 | 1 | 10,554 | 买盘 |
| 14:56:53 | 105.38 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 105.38 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 105.38 | -0.10% | -0.17 | 4 | 42,152 | 卖盘 |
| 14:56:38 | 105.55 | +0.06% | -- | 1 | 10,555 | 中性盘 |
| 14:56:35 | 105.55 | +0.06% | -- | 3 | 31,665 | 卖盘 |
| 14:56:32 | 105.55 | +0.06% | +0.16 | 4 | 42,220 | 买盘 |
| 14:56:29 | 105.39 | -0.09% | -0.17 | 3 | 31,617 | 卖盘 |
| 14:56:23 | 105.56 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 105.56 | +0.07% | +0.05 | 5 | 52,780 | 买盘 |
| 14:56:14 | 105.51 | +0.02% | -- | 2 | 21,102 | 卖盘 |
| 14:56:11 | 105.51 | +0.02% | -0.03 | 9 | 94,959 | 卖盘 |
| 14:56:08 | 105.54 | +0.05% | +0.03 | 1 | 10,554 | 卖盘 |
| 14:56:02 | 105.51 | +0.02% | +0.01 | 4 | 42,204 | 卖盘 |
| 14:55:56 | 105.50 | +0.01% | -- | 1 | 10,550 | 卖盘 |
| 14:55:53 | 105.50 | +0.01% | -- | 8 | 84,400 | 卖盘 |
| 14:55:50 | 105.50 | +0.01% | -- | 1 | 10,550 | 卖盘 |
| 14:55:47 | 105.50 | +0.01% | -- | 3 | 31,650 | 卖盘 |
| 14:55:44 | 105.50 | +0.01% | -- | 4 | 42,200 | 卖盘 |
| 14:55:41 | 105.50 | +0.01% | -0.01 | 1 | 10,550 | 卖盘 |
| 14:55:38 | 105.51 | +0.02% | -- | 2 | 21,102 | 买盘 |
| 14:55:35 | 105.51 | +0.02% | -- | 1 | 10,551 | 卖盘 |
| 14:55:32 | 105.51 | +0.02% | -- | 6 | 63,306 | 卖盘 |
| 14:55:23 | 105.51 | +0.02% | -0.03 | 2 | 21,102 | 卖盘 |
| 14:55:11 | 105.54 | +0.05% | +0.03 | 7 | 73,878 | 买盘 |
| 14:55:08 | 105.51 | +0.02% | -- | 5 | 52,755 | 卖盘 |
| 14:55:05 | 105.51 | +0.02% | -0.03 | 1 | 10,551 | 卖盘 |
| 14:54:59 | 105.54 | +0.05% | -0.03 | 2 | 21,108 | 卖盘 |
| 14:54:56 | 105.57 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:54:53 | 105.57 | +0.08% | -- | 7 | 73,899 | 中性盘 |
| 14:54:50 | 105.57 | +0.08% | -- | 2 | 21,114 | 卖盘 |
| 14:54:44 | 105.57 | +0.08% | -0.03 | 1 | 10,557 | 卖盘 |
| 14:54:41 | 105.60 | +0.10% | -- | 2 | 21,120 | 卖盘 |
| 14:54:38 | 105.60 | +0.10% | -0.01 | 1 | 10,560 | 卖盘 |
| 14:54:35 | 105.61 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 105.61 | +0.11% | -- | 16 | 168,976 | 卖盘 |
| 14:54:29 | 105.61 | +0.11% | -- | 3 | 31,683 | 卖盘 |
| 14:54:26 | 105.61 | +0.11% | -- | 2 | 21,122 | 卖盘 |
| 14:54:20 | 105.61 | +0.11% | -0.07 | 3 | 31,683 | 卖盘 |
| 14:54:17 | 105.68 | +0.18% | -- | 1 | 10,568 | 买盘 |
| 14:54:11 | 105.68 | +0.18% | -0.03 | 1 | 10,568 | 中性盘 |
| 14:54:08 | 105.71 | +0.21% | -0.03 | 6 | 63,426 | 买盘 |
| 14:54:05 | 105.74 | +0.24% | -- | 6 | 63,444 | 买盘 |
| 14:54:02 | 105.74 | +0.24% | +0.05 | 34 | 359,516 | 买盘 |
| 14:53:56 | 105.69 | +0.19% | +0.01 | 18 | 190,242 | 买盘 |
| 14:53:53 | 105.68 | +0.18% | +0.16 | 17 | 179,656 | 中性盘 |
| 14:53:50 | 105.52 | +0.03% | +0.02 | 5 | 52,760 | 卖盘 |
| 14:53:47 | 105.50 | +0.01% | -0.23 | 9 | 94,950 | 卖盘 |
| 14:53:44 | 105.73 | +0.23% | -- | 215 | 2,273,195 | 买盘 |
| 14:53:44 | 105.73 | +0.23% | -- | 215 | 2,273,195 | 中性盘 |
法拉电子600563交易提示信息
|
声明：以上是今天我们在网上搜集的600563法拉电子实时股票价格和600563K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：法拉电子600563K线图股票价格 今日股市最新消息 今日股市热门股票数据
|