吉林高速601518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吉林高速601518分时K线图
吉林高速601518日K线图
吉林高速601518周K线图
吉林高速601518月K线图
吉林高速601518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:42 | 2.75 | -0.36% | -- | 3 | 825 | 卖盘 |
| 14:04:39 | 2.75 | -0.36% | -- | 118 | 32,450 | 卖盘 |
| 14:04:36 | 2.75 | -0.36% | -0.01 | 6 | 1,650 | 卖盘 |
| 14:04:33 | 2.76 | 0.00% | +0.01 | 7 | 1,932 | 买盘 |
| 14:04:30 | 2.75 | -0.36% | -0.01 | 9 | 2,475 | 卖盘 |
| 14:04:27 | 2.76 | 0.00% | +0.01 | 21 | 5,796 | 买盘 |
| 14:04:24 | 2.75 | -0.36% | -0.01 | 24 | 6,600 | 卖盘 |
| 14:04:21 | 2.76 | 0.00% | +0.01 | 13 | 3,588 | 买盘 |
| 14:04:09 | 2.75 | -0.36% | -- | 72 | 19,800 | 卖盘 |
| 14:04:06 | 2.75 | -0.36% | -0.01 | 2 | 550 | 卖盘 |
| 14:03:57 | 2.76 | 0.00% | -- | 4 | 1,104 | 买盘 |
| 14:03:48 | 2.76 | 0.00% | -- | 67 | 18,492 | 买盘 |
| 14:03:45 | 2.76 | 0.00% | +0.01 | 203 | 56,028 | 买盘 |
| 14:03:39 | 2.75 | -0.36% | -- | 8 | 2,200 | 卖盘 |
| 14:03:33 | 2.75 | -0.36% | -0.01 | 2 | 550 | 卖盘 |
| 14:03:27 | 2.76 | 0.00% | +0.01 | 4 | 1,104 | 买盘 |
| 14:03:24 | 2.75 | -0.36% | -0.01 | 31 | 8,525 | 卖盘 |
| 14:03:12 | 2.76 | 0.00% | -- | 12 | 3,312 | 买盘 |
| 14:03:00 | 2.76 | 0.00% | -- | 1 | 276 | 买盘 |
| 14:02:42 | 2.76 | 0.00% | -- | 2 | 552 | 买盘 |
| 14:02:27 | 2.76 | 0.00% | +0.01 | 1 | 276 | 买盘 |
| 14:01:54 | 2.75 | -0.36% | -- | 17 | 4,675 | 卖盘 |
| 14:01:48 | 2.75 | -0.36% | -- | 3 | 825 | 卖盘 |
| 14:01:36 | 2.75 | -0.36% | -0.01 | 14 | 3,850 | 卖盘 |
| 14:01:30 | 2.76 | 0.00% | +0.01 | 23 | 6,348 | 买盘 |
| 14:01:15 | 2.75 | -0.36% | -- | 21 | 5,775 | 卖盘 |
| 14:00:24 | 2.75 | -0.36% | -- | 37 | 10,175 | 卖盘 |
| 14:00:06 | 2.75 | -0.36% | -0.01 | 2 | 550 | 卖盘 |
| 13:59:54 | 2.76 | 0.00% | -- | 64 | 17,664 | 买盘 |
| 13:59:48 | 2.76 | 0.00% | +0.01 | 1 | 276 | 买盘 |
| 13:59:39 | 2.75 | -0.36% | -0.01 | 121 | 33,275 | 卖盘 |
| 13:59:36 | 2.76 | 0.00% | -- | 419 | 115,644 | 买盘 |
| 13:59:30 | 2.76 | 0.00% | -- | 72 | 19,872 | 买盘 |
| 13:59:27 | 2.76 | 0.00% | -- | 345 | 95,220 | 买盘 |
| 13:59:24 | 2.76 | 0.00% | -- | 259 | 71,484 | 买盘 |
| 13:59:21 | 2.76 | 0.00% | -- | 147 | 40,572 | 买盘 |
| 13:59:18 | 2.76 | 0.00% | +0.01 | 49 | 13,524 | 买盘 |
| 13:59:15 | 2.75 | -0.36% | -0.01 | 4 | 1,100 | 卖盘 |
| 13:59:03 | 2.76 | 0.00% | +0.01 | 40 | 11,040 | 买盘 |
| 13:58:57 | 2.75 | -0.36% | -0.01 | 43 | 11,825 | 卖盘 |
| 13:58:45 | 2.76 | 0.00% | +0.01 | 21 | 5,796 | 买盘 |
| 13:58:33 | 2.75 | -0.36% | -0.01 | 53 | 14,575 | 卖盘 |
| 13:58:09 | 2.76 | 0.00% | +0.01 | 3 | 828 | 买盘 |
| 13:57:54 | 2.75 | -0.36% | -0.01 | 10 | 2,750 | 卖盘 |
| 13:57:06 | 2.76 | 0.00% | -- | 5 | 1,380 | 买盘 |
| 13:57:03 | 2.76 | 0.00% | +0.01 | 29 | 8,004 | 买盘 |
| 13:56:54 | 2.75 | -0.36% | -- | 1 | 275 | 卖盘 |
| 13:56:42 | 2.75 | -0.36% | -- | 3 | 825 | 中性盘 |
吉林高速601518交易提示信息
|
声明：以上是今天我们在网上搜集的601518吉林高速实时股票价格和601518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吉林高速601518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|