吉林高速601518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吉林高速601518分时K线图
吉林高速601518日K线图
吉林高速601518周K线图
吉林高速601518月K线图
吉林高速601518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:02:33 | 2.77 | +0.36% | +0.01 | 33 | 9,141 | 买盘 |
| 10:02:18 | 2.76 | 0.00% | -0.01 | 11 | 3,036 | 卖盘 |
| 10:02:12 | 2.77 | +0.36% | +0.01 | 15 | 4,155 | 买盘 |
| 10:02:03 | 2.76 | 0.00% | -0.01 | 65 | 17,940 | 卖盘 |
| 10:01:36 | 2.77 | +0.36% | -- | 9 | 2,493 | 买盘 |
| 10:01:30 | 2.77 | +0.36% | -- | 33 | 9,141 | 买盘 |
| 10:01:18 | 2.77 | +0.36% | -- | 200 | 55,400 | 买盘 |
| 10:01:12 | 2.77 | +0.36% | -- | 65 | 18,005 | 买盘 |
| 10:01:09 | 2.77 | +0.36% | -- | 99 | 27,423 | 买盘 |
| 10:01:06 | 2.77 | +0.36% | -- | 50 | 13,850 | 买盘 |
| 10:01:03 | 2.77 | +0.36% | -- | 360 | 99,720 | 买盘 |
| 10:01:00 | 2.77 | +0.36% | -- | 24 | 6,648 | 买盘 |
| 10:00:57 | 2.77 | +0.36% | -- | 1 | 277 | 买盘 |
| 10:00:54 | 2.77 | +0.36% | -- | 1 | 277 | 买盘 |
| 10:00:36 | 2.77 | +0.36% | +0.01 | 32 | 8,864 | 买盘 |
| 10:00:33 | 2.76 | 0.00% | -0.01 | 65 | 17,940 | 卖盘 |
| 10:00:24 | 2.77 | +0.36% | -- | 1 | 277 | 买盘 |
| 10:00:21 | 2.77 | +0.36% | +0.01 | 793 | 219,661 | 买盘 |
| 10:00:18 | 2.76 | 0.00% | +0.01 | 5427 | 1,498,125 | 买盘 |
| 10:00:15 | 2.75 | -0.36% | -0.01 | 126 | 34,650 | 卖盘 |
| 10:00:12 | 2.76 | 0.00% | -- | 104 | 28,704 | 买盘 |
| 10:00:09 | 2.76 | 0.00% | -- | 2736 | 755,136 | 买盘 |
| 10:00:06 | 2.76 | 0.00% | +0.01 | 4301 | 1,187,076 | 买盘 |
| 10:00:03 | 2.75 | -0.36% | -0.01 | 71 | 19,525 | 卖盘 |
| 09:59:39 | 2.76 | 0.00% | +0.01 | 1 | 276 | 买盘 |
| 09:59:36 | 2.75 | -0.36% | -- | 2 | 550 | 卖盘 |
| 09:59:33 | 2.75 | -0.36% | -- | 101 | 27,775 | 卖盘 |
| 09:59:30 | 2.75 | -0.36% | -0.01 | 111 | 30,525 | 卖盘 |
| 09:59:27 | 2.76 | 0.00% | -- | 107 | 29,532 | 买盘 |
| 09:59:24 | 2.76 | 0.00% | -- | 14 | 3,864 | 买盘 |
| 09:59:21 | 2.76 | 0.00% | -- | 290 | 80,040 | 买盘 |
| 09:59:18 | 2.76 | 0.00% | -- | 8 | 2,208 | 买盘 |
| 09:59:15 | 2.76 | 0.00% | -- | 7 | 1,932 | 买盘 |
| 09:59:12 | 2.76 | 0.00% | -- | 27 | 7,452 | 买盘 |
| 09:59:09 | 2.76 | 0.00% | -- | 323 | 89,148 | 买盘 |
| 09:59:06 | 2.76 | 0.00% | -- | 1 | 276 | 买盘 |
| 09:59:03 | 2.76 | 0.00% | -- | 409 | 112,884 | 买盘 |
| 09:59:00 | 2.76 | 0.00% | -- | 2858 | 788,808 | 买盘 |
| 09:58:57 | 2.76 | 0.00% | +0.01 | 11383 | 3,141,708 | 买盘 |
| 09:58:45 | 2.75 | -0.36% | -0.01 | 96 | 26,400 | 卖盘 |
| 09:58:42 | 2.76 | 0.00% | -- | 58 | 16,008 | 买盘 |
| 09:58:39 | 2.76 | 0.00% | -- | 41 | 11,316 | 买盘 |
| 09:58:36 | 2.76 | 0.00% | -- | 5026 | 1,387,176 | 买盘 |
| 09:58:33 | 2.76 | 0.00% | -- | 13 | 3,588 | 买盘 |
| 09:58:27 | 2.76 | 0.00% | -- | 10 | 2,760 | 买盘 |
| 09:58:12 | 2.76 | 0.00% | +0.01 | 7 | 1,932 | 买盘 |
| 09:58:00 | 2.75 | -0.36% | -0.01 | 4 | 1,100 | 卖盘 |
| 09:57:57 | 2.76 | 0.00% | -- | 2 | 552 | 买盘 |
| 09:57:48 | 2.76 | 0.00% | -- | 5 | 1,380 | 买盘 |
| 09:57:45 | 2.76 | 0.00% | -- | 2 | 552 | 买盘 |
| 09:57:42 | 2.76 | 0.00% | -- | 6 | 1,656 | 买盘 |
| 09:57:39 | 2.76 | 0.00% | -- | 1 | 276 | 买盘 |
| 09:57:36 | 2.76 | 0.00% | -- | 1 | 276 | 买盘 |
| 09:57:33 | 2.76 | 0.00% | -- | 12 | 3,312 | 买盘 |
| 09:57:30 | 2.76 | 0.00% | -- | 3 | 828 | 买盘 |
| 09:57:21 | 2.76 | 0.00% | -- | 7 | 1,932 | 买盘 |
| 09:57:18 | 2.76 | 0.00% | +0.01 | 4 | 1,104 | 买盘 |
| 09:57:12 | 2.75 | -0.36% | -- | 32 | 8,800 | 卖盘 |
| 09:57:06 | 2.75 | -0.36% | -0.01 | 48 | 13,200 | 卖盘 |
| 09:57:03 | 2.76 | 0.00% | +0.01 | 11 | 3,036 | 买盘 |
| 09:57:00 | 2.75 | -0.36% | -- | 5 | 1,375 | 卖盘 |
| 09:56:33 | 2.75 | -0.36% | -- | 4 | 1,100 | 卖盘 |
| 09:56:24 | 2.75 | -0.36% | -- | 13 | 3,575 | 卖盘 |
| 09:56:12 | 2.75 | -0.36% | -- | 40 | 11,000 | 中性盘 |
吉林高速601518交易提示信息
|
声明：以上是今天我们在网上搜集的601518吉林高速实时股票价格和601518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吉林高速601518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|