吉林高速601518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吉林高速601518分时K线图
吉林高速601518日K线图
吉林高速601518周K线图
吉林高速601518月K线图
吉林高速601518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:23:07 | 2.81 | +0.36% | -0.01 | 4 | 1,124 | 卖盘 |
| 14:23:04 | 2.82 | +0.71% | +0.01 | 5 | 1,410 | 买盘 |
| 14:22:58 | 2.81 | +0.36% | -- | 1 | 281 | 卖盘 |
| 14:22:52 | 2.81 | +0.36% | -- | 2 | 562 | 卖盘 |
| 14:22:49 | 2.81 | +0.36% | -- | 30 | 8,430 | 卖盘 |
| 14:22:46 | 2.81 | +0.36% | -0.01 | 60 | 16,860 | 卖盘 |
| 14:22:37 | 2.82 | +0.71% | -- | 213 | 60,066 | 买盘 |
| 14:22:31 | 2.82 | +0.71% | +0.01 | 25 | 7,050 | 买盘 |
| 14:22:28 | 2.81 | +0.36% | -- | 1 | 281 | 卖盘 |
| 14:22:01 | 2.81 | +0.36% | -0.01 | 3 | 843 | 卖盘 |
| 14:21:58 | 2.82 | +0.71% | -- | 5 | 1,410 | 买盘 |
| 14:21:46 | 2.82 | +0.71% | -- | 7 | 1,974 | 买盘 |
| 14:21:37 | 2.82 | +0.71% | +0.01 | 30 | 8,460 | 买盘 |
| 14:21:31 | 2.81 | +0.36% | -0.01 | 3 | 843 | 卖盘 |
| 14:20:55 | 2.82 | +0.71% | -- | 4 | 1,128 | 买盘 |
| 14:20:52 | 2.82 | +0.71% | -- | 37 | 10,434 | 买盘 |
| 14:20:46 | 2.82 | +0.71% | +0.01 | 3 | 846 | 买盘 |
| 14:19:34 | 2.81 | +0.36% | -0.01 | 220 | 61,820 | 卖盘 |
| 14:19:31 | 2.82 | +0.71% | -- | 10 | 2,820 | 买盘 |
| 14:19:22 | 2.82 | +0.71% | -- | 2 | 564 | 买盘 |
| 14:19:13 | 2.82 | +0.71% | -- | 6 | 1,692 | 买盘 |
| 14:19:10 | 2.82 | +0.71% | -- | 13 | 3,666 | 买盘 |
| 14:19:07 | 2.82 | +0.71% | -- | 11 | 3,102 | 买盘 |
| 14:19:04 | 2.82 | +0.71% | -- | 3 | 846 | 买盘 |
| 14:18:31 | 2.82 | +0.71% | +0.01 | 2 | 564 | 买盘 |
| 14:18:28 | 2.81 | +0.36% | -- | 14 | 3,934 | 卖盘 |
| 14:18:22 | 2.81 | +0.36% | -0.01 | 200 | 56,200 | 卖盘 |
| 14:18:19 | 2.82 | +0.71% | -- | 5 | 1,410 | 买盘 |
| 14:18:10 | 2.82 | +0.71% | +0.01 | 9 | 2,538 | 买盘 |
| 14:18:07 | 2.81 | +0.36% | -- | 17 | 4,777 | 卖盘 |
| 14:17:49 | 2.81 | +0.36% | -- | 11 | 3,091 | 卖盘 |
| 14:17:46 | 2.81 | +0.36% | -- | 4 | 1,124 | 卖盘 |
| 14:17:43 | 2.81 | +0.36% | -0.01 | 15 | 4,215 | 卖盘 |
| 14:17:16 | 2.82 | +0.71% | +0.01 | 1 | 282 | 买盘 |
| 14:16:49 | 2.81 | +0.36% | -- | 23 | 6,463 | 卖盘 |
| 14:16:43 | 2.81 | +0.36% | -0.01 | 29 | 8,149 | 卖盘 |
| 14:16:40 | 2.82 | +0.71% | +0.01 | 12 | 3,384 | 买盘 |
| 14:16:22 | 2.81 | +0.36% | -- | 42 | 11,802 | 卖盘 |
| 14:16:19 | 2.81 | +0.36% | -- | 27 | 7,587 | 卖盘 |
| 14:16:13 | 2.81 | +0.36% | -- | 3 | 843 | 卖盘 |
| 14:16:10 | 2.81 | +0.36% | -- | 1 | 281 | 卖盘 |
| 14:16:07 | 2.81 | +0.36% | -- | 3 | 843 | 卖盘 |
| 14:15:52 | 2.81 | +0.36% | -- | 50 | 14,050 | 卖盘 |
| 14:15:46 | 2.81 | +0.36% | -- | 3 | 843 | 卖盘 |
| 14:15:28 | 2.81 | +0.36% | -- | 1 | 281 | 卖盘 |
| 14:15:25 | 2.81 | +0.36% | -- | 2 | 562 | 卖盘 |
| 14:15:22 | 2.81 | +0.36% | -- | 1 | 281 | 卖盘 |
| 14:15:07 | 2.81 | +0.36% | -0.01 | 1 | 281 | 卖盘 |
| 14:15:04 | 2.82 | +0.71% | -- | 1 | 282 | 买盘 |
| 14:14:34 | 2.82 | +0.71% | -- | 7 | 1,974 | 买盘 |
| 14:14:31 | 2.82 | +0.71% | -- | 13 | 3,666 | 买盘 |
| 14:14:28 | 2.82 | +0.71% | -- | 11 | 3,102 | 买盘 |
| 14:13:46 | 2.82 | +0.71% | -- | 20 | 5,640 | 中性盘 |
吉林高速601518交易提示信息
|
声明：以上是今天我们在网上搜集的601518吉林高速实时股票价格和601518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吉林高速601518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|