吉林高速601518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吉林高速601518分时K线图
吉林高速601518日K线图
吉林高速601518周K线图
吉林高速601518月K线图
吉林高速601518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:52:39 | 2.81 | -1.40% | -- | 167 | 46,927 | 买盘 |
| 14:52:36 | 2.81 | -1.40% | -- | 123 | 34,563 | 买盘 |
| 14:52:33 | 2.81 | -1.40% | +0.01 | 17 | 4,777 | 中性盘 |
| 14:52:30 | 2.80 | -1.75% | -0.02 | 2 | 560 | 卖盘 |
| 14:52:27 | 2.82 | -1.05% | +0.01 | 19 | 5,358 | 买盘 |
| 14:52:24 | 2.81 | -1.40% | -- | 4 | 1,124 | 买盘 |
| 14:52:21 | 2.81 | -1.40% | -- | 0 | 0 | 中性盘 |
| 14:52:18 | 2.81 | -1.40% | -- | 7 | 1,967 | 买盘 |
| 14:52:15 | 2.81 | -1.40% | -- | 4 | 1,124 | 买盘 |
| 14:52:12 | 2.81 | -1.40% | -- | 10 | 2,810 | 买盘 |
| 14:52:09 | 2.81 | -1.40% | -- | 0 | 0 | 中性盘 |
| 14:52:06 | 2.81 | -1.40% | -- | 5 | 1,405 | 买盘 |
| 14:52:00 | 2.81 | -1.40% | -0.01 | 30 | 8,430 | 买盘 |
| 14:51:54 | 2.82 | -1.05% | +0.01 | 233 | 65,706 | 买盘 |
| 14:51:51 | 2.81 | -1.40% | -0.01 | 4 | 1,124 | 买盘 |
| 14:51:48 | 2.82 | -1.05% | +0.01 | 46 | 12,972 | 买盘 |
| 14:51:45 | 2.81 | -1.40% | -- | 33 | 9,273 | 买盘 |
| 14:51:42 | 2.81 | -1.40% | -- | 5 | 1,405 | 中性盘 |
| 14:51:39 | 2.81 | -1.40% | -- | 253 | 71,093 | 卖盘 |
| 14:51:33 | 2.81 | -1.40% | -- | 2 | 562 | 卖盘 |
| 14:51:30 | 2.81 | -1.40% | -- | 10 | 2,810 | 卖盘 |
| 14:51:03 | 2.81 | -1.40% | -0.01 | 2 | 562 | 卖盘 |
| 14:51:00 | 2.82 | -1.05% | +0.01 | 12 | 3,384 | 买盘 |
| 14:50:51 | 2.81 | -1.40% | -- | 19 | 5,339 | 卖盘 |
| 14:50:48 | 2.81 | -1.40% | -- | 7 | 1,967 | 卖盘 |
| 14:50:36 | 2.81 | -1.40% | -- | 46 | 12,926 | 卖盘 |
| 14:50:27 | 2.81 | -1.40% | -0.01 | 2 | 562 | 卖盘 |
| 14:50:21 | 2.82 | -1.05% | -- | 16 | 4,512 | 买盘 |
| 14:50:18 | 2.82 | -1.05% | -- | 27 | 7,614 | 买盘 |
| 14:50:15 | 2.82 | -1.05% | -- | 16 | 4,512 | 买盘 |
| 14:50:12 | 2.82 | -1.05% | -- | 15 | 4,230 | 买盘 |
| 14:50:06 | 2.82 | -1.05% | -- | 52 | 14,664 | 买盘 |
| 14:50:03 | 2.82 | -1.05% | +0.01 | 5 | 1,410 | 买盘 |
| 14:49:57 | 2.81 | -1.40% | -0.01 | 10 | 2,810 | 卖盘 |
| 14:49:51 | 2.82 | -1.05% | +0.01 | 2 | 564 | 买盘 |
| 14:49:39 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:49:36 | 2.81 | -1.40% | -- | 1 | 281 | 卖盘 |
| 14:49:30 | 2.81 | -1.40% | -- | 34 | 9,554 | 卖盘 |
| 14:49:24 | 2.81 | -1.40% | -- | 112 | 31,472 | 卖盘 |
| 14:49:18 | 2.81 | -1.40% | -- | 14 | 3,934 | 卖盘 |
| 14:49:15 | 2.81 | -1.40% | -- | 22 | 6,182 | 卖盘 |
| 14:49:12 | 2.81 | -1.40% | -0.01 | 1 | 281 | 卖盘 |
| 14:49:09 | 2.82 | -1.05% | +0.01 | 937 | 264,234 | 买盘 |
| 14:49:06 | 2.81 | -1.40% | +0.01 | 46 | 12,926 | 买盘 |
| 14:49:03 | 2.80 | -1.75% | -- | 98 | 27,440 | 卖盘 |
| 14:49:00 | 2.80 | -1.75% | -- | 133 | 37,240 | 卖盘 |
| 14:48:57 | 2.80 | -1.75% | -0.01 | 2 | 560 | 卖盘 |
| 14:48:54 | 2.81 | -1.40% | -- | 68 | 19,108 | 买盘 |
| 14:48:45 | 2.81 | -1.40% | +0.01 | 20 | 5,620 | 买盘 |
| 14:48:42 | 2.80 | -1.75% | -0.01 | 1857 | 519,960 | 卖盘 |
| 14:48:39 | 2.81 | -1.40% | -- | 531 | 149,211 | 卖盘 |
| 14:48:36 | 2.81 | -1.40% | -- | 5094 | 1,431,414 | 卖盘 |
| 14:48:33 | 2.81 | -1.40% | -- | 4 | 1,124 | 卖盘 |
| 14:48:24 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:48:21 | 2.81 | -1.40% | -- | 6 | 1,686 | 卖盘 |
| 14:48:06 | 2.81 | -1.40% | -- | 1 | 281 | 卖盘 |
| 14:48:03 | 2.81 | -1.40% | -- | 8 | 2,248 | 卖盘 |
| 14:47:57 | 2.81 | -1.40% | -0.01 | 3 | 843 | 卖盘 |
| 14:47:42 | 2.82 | -1.05% | +0.01 | 1 | 282 | 买盘 |
| 14:47:36 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:47:21 | 2.81 | -1.40% | -- | 11 | 3,091 | 卖盘 |
| 14:47:18 | 2.81 | -1.40% | -- | 5 | 1,405 | 卖盘 |
| 14:47:03 | 2.81 | -1.40% | -- | 13 | 3,653 | 卖盘 |
| 14:46:54 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:46:45 | 2.81 | -1.40% | -- | 10 | 2,810 | 卖盘 |
| 14:46:42 | 2.81 | -1.40% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:46:39 | 2.82 | -1.05% | +0.01 | 38 | 10,716 | 买盘 |
| 14:46:36 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:46:33 | 2.81 | -1.40% | -- | 1 | 281 | 卖盘 |
| 14:46:30 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:46:27 | 2.81 | -1.40% | -- | 1 | 281 | 卖盘 |
| 14:46:24 | 2.81 | -1.40% | -- | 50 | 14,050 | 卖盘 |
| 14:46:18 | 2.81 | -1.40% | -- | 100 | 28,100 | 卖盘 |
| 14:46:15 | 2.81 | -1.40% | -- | 4 | 1,124 | 卖盘 |
| 14:46:12 | 2.81 | -1.40% | -- | 6 | 1,686 | 卖盘 |
| 14:46:09 | 2.81 | -1.40% | -0.01 | 11 | 3,091 | 卖盘 |
| 14:46:03 | 2.82 | -1.05% | +0.01 | 2 | 564 | 买盘 |
| 14:46:00 | 2.81 | -1.40% | -- | 7 | 1,967 | 卖盘 |
| 14:45:51 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:45:42 | 2.81 | -1.40% | -- | 8 | 2,248 | 卖盘 |
| 14:45:36 | 2.81 | -1.40% | -0.01 | 1 | 281 | 卖盘 |
| 14:45:33 | 2.82 | -1.05% | +0.01 | 15 | 4,230 | 买盘 |
| 14:45:06 | 2.81 | -1.40% | -- | 10 | 2,810 | 卖盘 |
| 14:45:00 | 2.81 | -1.40% | -- | 13 | 3,653 | 卖盘 |
| 14:44:54 | 2.81 | -1.40% | -- | 60 | 16,860 | 卖盘 |
| 14:44:48 | 2.81 | -1.40% | -- | 12 | 3,372 | 卖盘 |
| 14:44:45 | 2.81 | -1.40% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:44:39 | 2.82 | -1.05% | -- | 68 | 19,176 | 买盘 |
| 14:44:36 | 2.82 | -1.05% | -- | 24 | 6,768 | 买盘 |
| 14:44:33 | 2.82 | -1.05% | +0.01 | 46 | 12,972 | 买盘 |
| 14:44:24 | 2.81 | -1.40% | -0.01 | 9 | 2,529 | 卖盘 |
| 14:44:21 | 2.82 | -1.05% | +0.01 | 1 | 282 | 买盘 |
| 14:44:12 | 2.81 | -1.40% | -- | 6 | 1,686 | 卖盘 |
| 14:43:57 | 2.81 | -1.40% | -- | 10 | 2,810 | 卖盘 |
| 14:43:51 | 2.81 | -1.40% | -- | 1 | 281 | 卖盘 |
| 14:43:42 | 2.81 | -1.40% | -- | 30 | 8,430 | 卖盘 |
| 14:43:36 | 2.81 | -1.40% | -0.01 | 39 | 10,959 | 卖盘 |
| 14:43:33 | 2.82 | -1.05% | +0.01 | 1 | 282 | 买盘 |
| 14:43:24 | 2.81 | -1.40% | -- | 13 | 3,653 | 卖盘 |
| 14:43:21 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
| 14:43:15 | 2.81 | -1.40% | -0.01 | 8 | 2,248 | 卖盘 |
| 14:43:03 | 2.82 | -1.05% | +0.01 | 5 | 1,410 | 买盘 |
| 14:43:00 | 2.81 | -1.40% | -0.01 | 3 | 843 | 卖盘 |
| 14:42:51 | 2.82 | -1.05% | +0.01 | 1 | 282 | 买盘 |
| 14:42:45 | 2.81 | -1.40% | -0.01 | 10 | 2,810 | 卖盘 |
| 14:42:36 | 2.82 | -1.05% | +0.01 | 1 | 282 | 买盘 |
| 14:42:15 | 2.81 | -1.40% | -- | 7 | 1,967 | 中性盘 |
吉林高速601518交易提示信息
|
声明：以上是今天我们在网上搜集的601518吉林高速实时股票价格和601518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吉林高速601518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|